26190 紫金匯豐六七購Ｂ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.065 | 36.980 | 17,020,000 | 4,280,000 | 7.130 | 7,580,000 | 0.063 | 9,280,000 | 0.063 |
| 13/03/2026 | 0.087 | 38.260 | 12,920,000 | 2,580,000 | 4.300 | 6,640,000 | 0.098 | 6,240,000 | 0.099 |
| 12/03/2026 | 0.112 | 39.720 | 16,940,000 | 2,980,000 | 4.970 | 8,360,000 | 0.114 | 8,440,000 | 0.113 |
| 11/03/2026 | 0.118 | 39.760 | 17,040,000 | 2,900,000 | 4.830 | 8,220,000 | 0.130 | 8,620,000 | 0.129 |
| 10/03/2026 | 0.132 | 39.940 | 19,660,000 | 2,500,000 | 4.170 | 9,840,000 | 0.135 | 9,740,000 | 0.136 |
| 09/03/2026 | 0.117 | 38.980 | 23,900,000 | 2,600,000 | 4.330 | 11,860,000 | 0.103 | 11,640,000 | 0.103 |
| 06/03/2026 | 0.130 | 40.120 | 62,480,000 | 2,820,000 | 4.700 | 30,660,000 | 0.133 | 31,560,000 | 0.133 |
| 05/03/2026 | 0.149 | 40.860 | 127,180,000 | 1,920,000 | 3.200 | 62,700,000 | 0.177 | 64,200,000 | 0.175 |
| 04/03/2026 | 0.181 | 41.940 | 21,860,000 | 420,000 | 0.700 | 10,720,000 | 0.168 | 11,140,000 | 0.169 |
| 03/03/2026 | 0.216 | 43.220 | 18,580,000 | 0 | 0.000 | 9,260,000 | 0.241 | 9,260,000 | 0.241 |
| 02/03/2026 | 0.305 | 46.040 | 6,360,000 | 0 | 0.000 | 3,260,000 | 0.286 | 3,100,000 | 0.280 |
| 27/02/2026 | 0.280 | 45.000 | 3,000,000 | 160,000 | 0.270 | 1,500,000 | 0.281 | 1,500,000 | 0.280 |
| 26/02/2026 | 0.265 | 44.480 | 3,880,000 | 160,000 | 0.270 | 1,780,000 | 0.271 | 1,940,000 | 0.273 |
| 25/02/2026 | 0.295 | 44.900 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.286 | 3,500,000 | 0.286 |
| 24/02/2026 | 0.275 | 44.020 | 40,000 | 0 | 0.000 | 20,000 | 0.285 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
