日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.470 | 44.100 | 275,000 | 575,000 | 1.440 | 275,000 | 0.448 | ||
25/09/2024 | 0.500 | 44.600 | 0 | 300,000 | 0.750 | ||||
24/09/2024 | 0.475 | 44.050 | 130,000 | 300,000 | 0.750 | 130,000 | 0.503 | ||
23/09/2024 | 0.470 | 43.750 | 240,000 | 430,000 | 1.080 | 120,000 | 0.480 | 120,000 | 0.485 |
20/09/2024 | 0.480 | 44.000 | 220,000 | 430,000 | 1.080 | 60,000 | 0.470 | 160,000 | 0.478 |
19/09/2024 | 0.415 | 42.900 | 0 | 330,000 | 0.830 | ||||
17/09/2024 | 0.415 | 42.850 | 220,000 | 330,000 | 0.830 | 220,000 | 0.406 | ||
16/09/2024 | 0.350 | 41.900 | 0 | 550,000 | 1.380 | ||||
13/09/2024 | 0.340 | 41.550 | 0 | 550,000 | 1.380 | ||||
12/09/2024 | 0.325 | 41.162 | 160,000 | 550,000 | 1.380 | 160,000 | 0.320 | ||
11/09/2024 | 0.315 | 40.912 | 30,000 | 390,000 | 0.980 | 30,000 | 0.325 | ||
10/09/2024 | 0.340 | 41.312 | 0 | 360,000 | 0.900 | ||||
09/09/2024 | 0.370 | 41.812 | 100,000 | 360,000 | 0.900 | 20,000 | 0.370 | 80,000 | 0.375 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.385 | 42.012 | 255,000 | 300,000 | 0.750 | 205,000 | 0.408 | 50,000 | 0.400 |
04/09/2024 | 0.345 | 41.312 | 5,000 | 455,000 | 1.140 | 5,000 | 0.350 | ||
03/09/2024 | 0.370 | 41.662 | 0 | 450,000 | 1.130 | ||||
02/09/2024 | 0.385 | 42.062 | 150,000 | 450,000 | 1.130 | 150,000 | 0.385 | ||
30/08/2024 | 0.445 | 42.362 | 20,000 | 300,000 | 0.750 | 20,000 | 0.455 | ||
29/08/2024 | 0.405 | 42.362 | 20,000 | 320,000 | 0.800 | 20,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF