26199 長和信證五四購Ａ (認購證)
按盤價 
0.199 +0.014 (+7.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.185 | 39.800 | 0 | 2,250,000 | 5.630 | ||||
| 22/11/2024 | 0.197 | 39.900 | 6,530,000 | 2,250,000 | 5.630 | 3,250,000 | 0.201 | 3,280,000 | 0.203 |
| 21/11/2024 | 0.209 | 40.250 | 10,000 | 2,220,000 | 5.550 | 10,000 | 0.209 | ||
| 20/11/2024 | 0.216 | 40.250 | 0 | 2,230,000 | 5.580 | ||||
| 19/11/2024 | 0.216 | 40.300 | 0 | 2,230,000 | 5.580 | ||||
| 18/11/2024 | 0.210 | 40.000 | 0 | 2,230,000 | 5.580 | ||||
| 15/11/2024 | 0.218 | 40.250 | 0 | 2,230,000 | 5.580 | ||||
| 14/11/2024 | 0.199 | 39.600 | 0 | 2,230,000 | 5.580 | ||||
| 13/11/2024 | 0.217 | 40.000 | 9,590,000 | 2,230,000 | 5.580 | 4,770,000 | 0.210 | 4,820,000 | 0.207 |
| 12/11/2024 | 0.233 | 40.300 | 6,930,000 | 2,180,000 | 5.450 | 3,210,000 | 0.231 | 3,720,000 | 0.230 |
| 11/11/2024 | 0.260 | 40.850 | 120,000 | 1,670,000 | 4.180 | 55,000 | 0.260 | 65,000 | 0.264 |
| 08/11/2024 | 0.295 | 41.250 | 0 | 1,660,000 | 4.150 | ||||
| 07/11/2024 | 0.295 | 41.350 | 50,000 | 1,660,000 | 4.150 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 41.050 | 1,300,000 | 1,610,000 | 4.030 | 150,000 | 0.280 | 1,150,000 | 0.279 |
| 05/11/2024 | 0.300 | 41.350 | 5,000 | 610,000 | 1.530 | 5,000 | 0.300 | ||
| 04/11/2024 | 0.295 | 41.150 | 0 | 615,000 | 1.540 | ||||
| 01/11/2024 | 0.295 | 41.050 | 0 | 615,000 | 1.540 | ||||
| 31/10/2024 | 0.295 | 40.900 | 60,000 | 615,000 | 1.540 | 60,000 | 0.298 | ||
| 30/10/2024 | 0.300 | 41.200 | 5,000 | 555,000 | 1.390 | 5,000 | 0.300 | ||
| 29/10/2024 | 0.325 | 41.550 | 0 | 550,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
