26265 康方花旗五九購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.390 | 76.850 | 0 | ||||||
| 25/11/2024 | 0.390 | 76.800 | 0 | 4,200,000 | 6.000 | ||||
| 22/11/2024 | 0.365 | 72.200 | 0 | 4,200,000 | 6.000 | ||||
| 21/11/2024 | 0.365 | 73.250 | 0 | 4,200,000 | 6.000 | ||||
| 20/11/2024 | 0.350 | 70.350 | 0 | 4,200,000 | 6.000 | ||||
| 19/11/2024 | 0.345 | 64.100 | 0 | 4,200,000 | 6.000 | ||||
| 18/11/2024 | 0.345 | 63.900 | 0 | 4,200,000 | 6.000 | ||||
| 15/11/2024 | 0.345 | 68.750 | 0 | 4,200,000 | 6.000 | ||||
| 14/11/2024 | 0.345 | 68.050 | 0 | 4,200,000 | 6.000 | ||||
| 13/11/2024 | 0.345 | 67.550 | 0 | 4,200,000 | 6.000 | ||||
| 12/11/2024 | 0.345 | 70.400 | 100,000 | 4,200,000 | 6.000 | ||||
| 11/11/2024 | 0.330 | 70.600 | 0 | 4,200,000 | 6.000 | ||||
| 08/11/2024 | 0.310 | 67.950 | 0 | 4,200,000 | 6.000 | ||||
| 07/11/2024 | 0.310 | 66.350 | 0 | 4,200,000 | 6.000 | ||||
| 06/11/2024 | 0.310 | 67.000 | 200,000 | 4,200,000 | 6.000 | 200,000 | 0.310 | ||
| 05/11/2024 | 0.340 | 69.250 | 0 | 4,400,000 | 6.290 | ||||
| 04/11/2024 | 0.340 | 69.650 | 0 | 4,400,000 | 6.290 | ||||
| 01/11/2024 | 0.340 | 68.200 | 0 | 4,400,000 | 6.290 | ||||
| 31/10/2024 | 0.340 | 62.800 | 0 | 4,400,000 | 6.290 | ||||
| 30/10/2024 | 0.340 | 65.800 | 0 | 4,400,000 | 6.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
