26376 比迪花旗五三購Ａ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.113 | 252.200 | 12,690,000 | 515,000 | 1.290 | 6,090,000 | 0.113 | 6,460,000 | 0.115 |
| 27/11/2024 | 0.141 | 259.000 | 11,530,000 | 145,000 | 0.360 | 5,755,000 | 0.119 | 5,775,000 | 0.119 |
| 26/11/2024 | 0.134 | 257.000 | 2,800,000 | 125,000 | 0.310 | 1,400,000 | 0.136 | 1,400,000 | 0.135 |
| 25/11/2024 | 0.155 | 259.600 | 0 | 125,000 | 0.310 | ||||
| 22/11/2024 | 0.155 | 258.600 | 0 | 125,000 | 0.310 | ||||
| 21/11/2024 | 0.183 | 264.800 | 0 | 125,000 | 0.310 | ||||
| 20/11/2024 | 0.187 | 265.400 | 0 | 125,000 | 0.310 | ||||
| 19/11/2024 | 0.199 | 268.600 | 0 | 125,000 | 0.310 | ||||
| 18/11/2024 | 0.201 | 267.200 | 0 | 125,000 | 0.310 | ||||
| 15/11/2024 | 0.191 | 264.000 | 0 | 125,000 | 0.310 | ||||
| 14/11/2024 | 0.202 | 265.800 | 0 | 125,000 | 0.310 | ||||
| 13/11/2024 | 0.245 | 275.000 | 20,000 | 125,000 | 0.310 | 20,000 | 0.230 | ||
| 12/11/2024 | 0.246 | 274.000 | 0 | 105,000 | 0.260 | ||||
| 11/11/2024 | 0.250 | 276.800 | 10,000 | 105,000 | 0.260 | 10,000 | 0.243 | ||
| 08/11/2024 | 0.275 | 278.800 | 0 | 95,000 | 0.240 | ||||
| 07/11/2024 | 0.275 | 280.400 | 10,000 | 95,000 | 0.240 | 10,000 | 0.243 | ||
| 06/11/2024 | 0.290 | 283.000 | 10,000 | 85,000 | 0.210 | 10,000 | 0.290 | ||
| 05/11/2024 | 0.350 | 294.200 | 10,000 | 75,000 | 0.190 | 10,000 | 0.345 | ||
| 04/11/2024 | 0.325 | 287.400 | 155,000 | 85,000 | 0.210 | 90,000 | 0.335 | 65,000 | 0.335 |
| 01/11/2024 | 0.265 | 277.600 | 30,000 | 110,000 | 0.280 | 30,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
