26469 恒指瑞銀六八沽Ｂ (認沽證)
按盤價 
0.099 +0.017 (+20.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.082 | 24,961.950 | 42,260,000 | 320,000 | 0.110 | 21,130,000 | 0.079 | 21,130,000 | 0.078 |
| 04/06/2026 | 0.072 | 25,253.400 | 17,870,000 | 320,000 | 0.110 | 9,480,000 | 0.070 | 7,930,000 | 0.069 |
| 03/06/2026 | 0.062 | 25,633.210 | 15,290,000 | 1,870,000 | 0.620 | 7,120,000 | 0.060 | 8,170,000 | 0.058 |
| 02/06/2026 | 0.055 | 26,038.320 | 3,550,000 | 820,000 | 0.270 | 1,300,000 | 0.065 | 1,850,000 | 0.062 |
| 01/06/2026 | 0.070 | 25,398.180 | 9,160,000 | 270,000 | 0.090 | 4,630,000 | 0.070 | 4,530,000 | 0.070 |
| 29/05/2026 | 0.078 | 25,182.390 | 47,770,000 | 370,000 | 0.120 | 24,700,000 | 0.079 | 22,970,000 | 0.079 |
| 28/05/2026 | 0.089 | 25,006.160 | 26,960,000 | 2,100,000 | 0.700 | 13,990,000 | 0.093 | 12,970,000 | 0.092 |
| 27/05/2026 | 0.075 | 25,328.230 | 40,000 | 3,120,000 | 1.040 | 20,000 | 0.065 | 20,000 | 0.065 |
| 26/05/2026 | 0.067 | 25,599.450 | 0 | 3,120,000 | 1.040 | ||||
| 22/05/2026 | 0.072 | 25,606.030 | 0 | 3,120,000 | 1.040 | ||||
| 21/05/2026 | 0.081 | 25,386.520 | 20,000 | 3,120,000 | 1.040 | 20,000 | 0.069 | ||
| 20/05/2026 | 0.073 | 25,651.120 | 0 | 3,100,000 | 1.030 | ||||
| 19/05/2026 | 0.071 | 25,797.850 | 0 | 3,100,000 | 1.030 | ||||
| 18/05/2026 | 0.078 | 25,675.180 | 0 | 3,100,000 | 1.030 | ||||
| 15/05/2026 | 0.072 | 25,962.730 | 0 | 3,100,000 | 1.030 | ||||
| 14/05/2026 | 0.064 | 26,389.040 | 0 | 3,100,000 | 1.030 | ||||
| 13/05/2026 | 0.066 | 26,388.440 | 0 | 3,100,000 | 1.030 | ||||
| 12/05/2026 | 0.069 | 26,347.910 | 0 | 3,100,000 | 1.030 | ||||
| 11/05/2026 | 0.069 | 26,406.840 | 0 | 3,100,000 | 1.030 | ||||
| 08/05/2026 | 0.070 | 26,393.710 | 0 | 3,100,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
