26663 中移花旗五六購Ａ (認購證)
按盤價 
0.166 +0.019 (+12.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.147 | 81.900 | 405,000 | 4,490,000 | 6.410 | 50,000 | 0.147 | 355,000 | 0.146 |
| 11/03/2025 | 0.180 | 82.600 | 5,000 | 4,185,000 | 5.980 | 5,000 | 0.180 | ||
| 10/03/2025 | 0.181 | 83.100 | 310,000 | 4,190,000 | 5.990 | 185,000 | 0.181 | ||
| 07/03/2025 | 0.182 | 83.550 | 4,760,000 | 4,375,000 | 6.250 | 2,105,000 | 0.179 | 1,540,000 | 0.181 |
| 06/03/2025 | 0.158 | 82.200 | 1,410,000 | 4,940,000 | 7.060 | 1,250,000 | 0.154 | 25,000 | 0.139 |
| 05/03/2025 | 0.141 | 81.250 | 6,610,000 | 6,165,000 | 8.810 | 4,670,000 | 0.132 | 1,320,000 | 0.125 |
| 04/03/2025 | 0.113 | 79.500 | 2,000,000 | 9,515,000 | 13.590 | 1,980,000 | 0.108 | ||
| 03/03/2025 | 0.099 | 78.800 | 1,840,000 | 11,495,000 | 16.420 | 1,595,000 | 0.111 | 180,000 | 0.101 |
| 28/02/2025 | 0.105 | 79.000 | 3,035,000 | 12,910,000 | 18.440 | 1,235,000 | 0.116 | 395,000 | 0.115 |
| 27/02/2025 | 0.102 | 78.750 | 4,230,000 | 13,750,000 | 19.640 | 355,000 | 0.098 | 2,265,000 | 0.091 |
| 26/02/2025 | 0.107 | 79.000 | 5,450,000 | 11,840,000 | 16.910 | 1,645,000 | 0.108 | 3,210,000 | 0.109 |
| 25/02/2025 | 0.129 | 80.150 | 2,605,000 | 10,275,000 | 14.680 | 450,000 | 0.133 | 2,145,000 | 0.132 |
| 24/02/2025 | 0.171 | 81.100 | 14,480,000 | 8,580,000 | 12.260 | 5,580,000 | 0.192 | 5,945,000 | 0.183 |
| 21/02/2025 | 0.193 | 82.500 | 43,105,000 | 8,215,000 | 11.740 | 15,965,000 | 0.177 | 16,425,000 | 0.169 |
| 20/02/2025 | 0.133 | 80.100 | 31,170,000 | 7,755,000 | 11.080 | 15,125,000 | 0.118 | 13,155,000 | 0.117 |
| 19/02/2025 | 0.151 | 80.750 | 24,310,000 | 9,725,000 | 13.890 | 11,380,000 | 0.149 | 11,430,000 | 0.148 |
| 18/02/2025 | 0.150 | 80.500 | 34,195,000 | 9,675,000 | 13.820 | 14,675,000 | 0.148 | 16,740,000 | 0.148 |
| 17/02/2025 | 0.156 | 80.250 | 93,665,000 | 7,610,000 | 10.870 | 42,770,000 | 0.145 | 42,865,000 | 0.143 |
| 14/02/2025 | 0.134 | 79.900 | 27,570,000 | 7,515,000 | 10.740 | 11,880,000 | 0.113 | 14,790,000 | 0.117 |
| 13/02/2025 | 0.099 | 78.000 | 35,705,000 | 4,605,000 | 6.580 | 17,685,000 | 0.106 | 16,900,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
