26810 華地摩通五六購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.260 | 25.050 | 35,000 | 575,000 | 0.821 | 35,000 | 0.260 | ||
| 14/02/2025 | 0.265 | 25.200 | 305,000 | 540,000 | 0.771 | 135,000 | 0.249 | 170,000 | 0.265 |
| 13/02/2025 | 0.231 | 24.300 | 1,135,000 | 505,000 | 0.721 | 475,000 | 0.250 | 640,000 | 0.246 |
| 12/02/2025 | 0.260 | 24.900 | 2,260,000 | 340,000 | 0.486 | 1,460,000 | 0.222 | 700,000 | 0.235 |
| 11/02/2025 | 0.207 | 23.500 | 1,450,000 | 1,100,000 | 1.571 | 200,000 | 0.213 | 1,250,000 | 0.211 |
| 10/02/2025 | 0.221 | 23.900 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.216 | 500,000 | 0.216 |
| 07/02/2025 | 0.206 | 23.450 | 6,000,000 | 50,000 | 0.071 | 3,500,000 | 0.201 | 2,500,000 | 0.200 |
| 06/02/2025 | 0.188 | 22.950 | 1,305,000 | 1,050,000 | 1.500 | 180,000 | 0.191 | 1,125,000 | 0.180 |
| 05/02/2025 | 0.189 | 22.900 | 1,995,000 | 105,000 | 0.150 | 945,000 | 0.190 | 1,050,000 | 0.183 |
| 04/02/2025 | 0.198 | 23.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.198 | 500,000 | 0.191 |
| 03/02/2025 | 0.192 | 22.850 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.226 | 23.550 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.232 | 23.650 | 560,000 | 0 | 0.000 | 480,000 | 0.228 | 80,000 | 0.232 |
| 24/01/2025 | 0.214 | 23.250 | 960,000 | 400,000 | 0.571 | 680,000 | 0.221 | 280,000 | 0.220 |
| 23/01/2025 | 0.203 | 22.850 | 3,120,000 | 800,000 | 1.143 | 1,560,000 | 0.210 | 1,560,000 | 0.212 |
| 22/01/2025 | 0.218 | 23.250 | 920,000 | 800,000 | 1.143 | 60,000 | 0.224 | 860,000 | 0.223 |
| 21/01/2025 | 0.244 | 23.750 | 440,000 | 0 | 0.000 | 220,000 | 0.249 | 220,000 | 0.247 |
| 20/01/2025 | 0.235 | 23.450 | 920,000 | 0 | 0.000 | 460,000 | 0.238 | 460,000 | 0.238 |
| 17/01/2025 | 0.218 | 23.100 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.202 | 22.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
