26855 嗶哩匯豐六七購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 172.200 | 84,000 | 1,002,000 | 1.250 | 84,000 | 0.015 | ||
| 28/04/2026 | 0.014 | 166.400 | 10,000 | 918,000 | 1.150 | ||||
| 27/04/2026 | 0.016 | 171.200 | 1,534,000 | 918,000 | 1.150 | 600,000 | 0.016 | 934,000 | 0.016 |
| 24/04/2026 | 0.018 | 174.400 | 308,000 | 584,000 | 0.730 | 154,000 | 0.017 | 154,000 | 0.017 |
| 23/04/2026 | 0.021 | 177.600 | 3,496,000 | 584,000 | 0.730 | 2,248,000 | 0.019 | 898,000 | 0.020 |
| 22/04/2026 | 0.022 | 178.600 | 7,346,000 | 1,934,000 | 2.420 | 2,764,000 | 0.027 | 4,418,000 | 0.026 |
| 21/04/2026 | 0.038 | 189.500 | 2,156,000 | 280,000 | 0.350 | 1,076,000 | 0.041 | 1,080,000 | 0.042 |
| 20/04/2026 | 0.048 | 195.400 | 3,982,000 | 276,000 | 0.350 | 1,982,000 | 0.048 | 2,000,000 | 0.048 |
| 17/04/2026 | 0.049 | 195.000 | 3,912,000 | 258,000 | 0.320 | 1,954,000 | 0.049 | 1,958,000 | 0.050 |
| 16/04/2026 | 0.059 | 199.200 | 4,800,000 | 254,000 | 0.320 | 2,400,000 | 0.056 | 2,400,000 | 0.055 |
| 15/04/2026 | 0.051 | 193.700 | 4,410,000 | 254,000 | 0.320 | 2,212,000 | 0.055 | 2,198,000 | 0.054 |
| 14/04/2026 | 0.047 | 189.500 | 6,006,000 | 268,000 | 0.340 | 3,006,000 | 0.051 | 3,000,000 | 0.051 |
| 13/04/2026 | 0.041 | 186.600 | 4,000,000 | 274,000 | 0.340 | 2,000,000 | 0.041 | 2,000,000 | 0.041 |
| 10/04/2026 | 0.040 | 184.100 | 1,204,000 | 274,000 | 0.340 | 600,000 | 0.045 | 604,000 | 0.045 |
| 09/04/2026 | 0.044 | 186.500 | 400,000 | 270,000 | 0.340 | 200,000 | 0.044 | 200,000 | 0.044 |
| 08/04/2026 | 0.049 | 188.900 | 2,916,000 | 270,000 | 0.340 | 1,462,000 | 0.047 | 1,454,000 | 0.047 |
| 02/04/2026 | 0.036 | 178.500 | 806,000 | 278,000 | 0.350 | 406,000 | 0.036 | 400,000 | 0.036 |
| 01/04/2026 | 0.043 | 182.600 | 3,200,000 | 284,000 | 0.360 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 31/03/2026 | 0.029 | 170.700 | 2,000,000 | 284,000 | 0.360 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 30/03/2026 | 0.034 | 173.100 | 3,606,000 | 284,000 | 0.360 | 1,800,000 | 0.032 | 1,806,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
