日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.101 | 16.060 | 2,650,000 | 470,000 | 1.180 | 1,300,000 | 0.098 | 1,340,000 | 0.098 |
17/09/2024 | 0.087 | 15.440 | 120,000 | 430,000 | 1.080 | 120,000 | 0.086 | ||
16/09/2024 | 0.084 | 15.340 | 400,000 | 550,000 | 1.380 | 50,000 | 0.078 | 300,000 | 0.081 |
13/09/2024 | 0.087 | 15.360 | 1,130,000 | 300,000 | 0.750 | 550,000 | 0.094 | 580,000 | 0.093 |
12/09/2024 | 0.089 | 15.440 | 20,000 | 270,000 | 0.680 | 20,000 | 0.091 | ||
11/09/2024 | 0.083 | 15.220 | 1,000,000 | 250,000 | 0.630 | 500,000 | 0.080 | 500,000 | 0.081 |
10/09/2024 | 0.087 | 15.260 | 920,000 | 250,000 | 0.630 | 450,000 | 0.090 | 470,000 | 0.091 |
09/09/2024 | 0.097 | 15.680 | 1,800,000 | 230,000 | 0.580 | 900,000 | 0.097 | 900,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 16.140 | 1,000,000 | 230,000 | 0.580 | 500,000 | 0.114 | 500,000 | 0.114 |
04/09/2024 | 0.117 | 16.240 | 2,500,000 | 230,000 | 0.580 | 1,240,000 | 0.119 | 1,250,000 | 0.120 |
03/09/2024 | 0.136 | 16.740 | 900,000 | 220,000 | 0.550 | 450,000 | 0.142 | 450,000 | 0.142 |
02/09/2024 | 0.133 | 16.700 | 1,040,000 | 220,000 | 0.550 | 520,000 | 0.135 | 520,000 | 0.136 |
30/08/2024 | 0.147 | 17.000 | 6,320,000 | 220,000 | 0.550 | 3,090,000 | 0.158 | 3,130,000 | 0.158 |
29/08/2024 | 0.147 | 17.060 | 300,000 | 180,000 | 0.450 | 150,000 | 0.137 | 150,000 | 0.136 |
28/08/2024 | 0.143 | 16.860 | 1,560,000 | 180,000 | 0.450 | 770,000 | 0.141 | 730,000 | 0.140 |
27/08/2024 | 0.149 | 17.020 | 1,040,000 | 220,000 | 0.550 | 450,000 | 0.151 | 590,000 | 0.150 |
26/08/2024 | 0.159 | 17.300 | 1,710,000 | 80,000 | 0.200 | 890,000 | 0.156 | 810,000 | 0.154 |
23/08/2024 | 0.148 | 16.980 | 2,030,000 | 160,000 | 0.400 | 1,030,000 | 0.142 | 990,000 | 0.140 |
22/08/2024 | 0.141 | 16.800 | 4,070,000 | 200,000 | 0.500 | 1,990,000 | 0.142 | 2,040,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF