26967 騰訊摩利五六購Ｂ (認購證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.420 | 512.000 | 180,000 | 640,000 | 0.587 | 90,000 | 0.426 | 90,000 | 0.423 |
| 11/03/2025 | 0.450 | 517.500 | 3,450,000 | 640,000 | 0.587 | 1,570,000 | 0.423 | 1,850,000 | 0.426 |
| 10/03/2025 | 0.445 | 516.500 | 200,000 | 360,000 | 0.330 | 100,000 | 0.441 | 10,000 | 0.440 |
| 07/03/2025 | 0.570 | 533.500 | 270,000 | 450,000 | 0.413 | 90,000 | 0.560 | 100,000 | 0.595 |
| 06/03/2025 | 0.590 | 544.000 | 4,730,000 | 440,000 | 0.404 | 4,450,000 | 0.509 | 180,000 | 0.530 |
| 05/03/2025 | 0.375 | 505.500 | 44,470,000 | 4,710,000 | 4.321 | 20,760,000 | 0.349 | 21,110,000 | 0.346 |
| 04/03/2025 | 0.300 | 491.000 | 85,670,000 | 4,360,000 | 4.000 | 41,010,000 | 0.264 | 40,710,000 | 0.263 |
| 03/03/2025 | 0.270 | 483.200 | 28,120,000 | 4,660,000 | 4.275 | 11,710,000 | 0.289 | 15,950,000 | 0.285 |
| 28/02/2025 | 0.270 | 478.600 | 4,880,000 | 420,000 | 0.385 | 2,660,000 | 0.281 | 1,990,000 | 0.287 |
| 27/02/2025 | 0.355 | 495.400 | 9,360,000 | 1,090,000 | 1.000 | 4,690,000 | 0.391 | 4,640,000 | 0.387 |
| 26/02/2025 | 0.385 | 501.500 | 19,930,000 | 1,140,000 | 1.046 | 10,900,000 | 0.386 | 8,850,000 | 0.389 |
| 25/02/2025 | 0.310 | 484.800 | 7,160,000 | 3,190,000 | 2.927 | 3,410,000 | 0.312 | 3,630,000 | 0.303 |
| 24/02/2025 | 0.385 | 497.200 | 13,980,000 | 2,970,000 | 2.725 | 5,540,000 | 0.393 | 8,270,000 | 0.398 |
| 21/02/2025 | 0.465 | 517.000 | 2,890,000 | 240,000 | 0.220 | 1,600,000 | 0.396 | 1,140,000 | 0.391 |
| 20/02/2025 | 0.300 | 486.800 | 10,600,000 | 700,000 | 0.642 | 4,550,000 | 0.313 | 4,760,000 | 0.313 |
| 19/02/2025 | 0.375 | 497.800 | 10,270,000 | 490,000 | 0.450 | 4,760,000 | 0.378 | 4,940,000 | 0.377 |
| 18/02/2025 | 0.415 | 503.500 | 22,730,000 | 310,000 | 0.284 | 11,330,000 | 0.428 | 10,540,000 | 0.426 |
| 17/02/2025 | 0.360 | 493.600 | 11,730,000 | 1,100,000 | 1.009 | 5,370,000 | 0.357 | 5,710,000 | 0.351 |
| 14/02/2025 | 0.265 | 474.800 | 47,580,000 | 760,000 | 0.697 | 23,650,000 | 0.192 | 22,460,000 | 0.191 |
| 13/02/2025 | 0.149 | 442.000 | 160,590,000 | 1,950,000 | 1.789 | 77,430,000 | 0.192 | 78,120,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
