27053 阿里國君六七購Ｂ (認購證)
按盤價 
0.049 -0.014 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.063 | 130.200 | 9,310,000 | 99,520,000 | 99.520 | ||||
| 24/04/2026 | 0.070 | 131.800 | 10,190,000 | 99,520,000 | 99.520 | 870,000 | 0.053 | 2,000,000 | 0.067 |
| 23/04/2026 | 0.064 | 130.400 | 4,390,000 | 98,390,000 | 98.390 | ||||
| 22/04/2026 | 0.071 | 131.500 | 12,670,000 | 98,390,000 | 98.390 | 450,000 | 0.070 | ||
| 21/04/2026 | 0.094 | 136.300 | 7,570,000 | 98,840,000 | 98.840 | 1,160,000 | 0.094 | ||
| 20/04/2026 | 0.098 | 137.000 | 19,150,000 | 100,000,000 | 100.000 | ||||
| 17/04/2026 | 0.097 | 136.400 | 42,370,000 | 100,000,000 | 100.000 | ||||
| 16/04/2026 | 0.097 | 135.800 | 943,860,000 | 100,000,000 | 100.000 | 414,720,000 | 0.080 | 482,160,000 | 0.081 |
| 15/04/2026 | 0.067 | 128.600 | 587,520,000 | 32,560,000 | 32.560 | 284,540,000 | 0.072 | 298,820,000 | 0.072 |
| 14/04/2026 | 0.054 | 124.500 | 794,850,000 | 18,280,000 | 18.280 | 393,740,000 | 0.061 | 396,320,000 | 0.061 |
| 13/04/2026 | 0.051 | 123.200 | 1,368,380,000 | 15,700,000 | 15.700 | 669,600,000 | 0.054 | 677,830,000 | 0.054 |
| 10/04/2026 | 0.063 | 125.500 | 624,560,000 | 7,470,000 | 7.470 | 307,200,000 | 0.065 | 311,910,000 | 0.065 |
| 09/04/2026 | 0.053 | 122.900 | 690,770,000 | 2,760,000 | 2.760 | 344,410,000 | 0.057 | 346,360,000 | 0.057 |
| 08/04/2026 | 0.068 | 126.500 | 1,030,000 | 810,000 | 0.810 | 930,000 | 0.068 | ||
| 02/04/2026 | 0.043 | 118.500 | 740,000 | 1,740,000 | 1.740 | 690,000 | 0.046 | ||
| 01/04/2026 | 0.059 | 122.700 | 60,000 | 1,050,000 | 1.050 | 60,000 | 0.059 | ||
| 31/03/2026 | 0.050 | 119.000 | 410,000 | 1,110,000 | 1.110 | 210,000 | 0.052 | 200,000 | 0.052 |
| 30/03/2026 | 0.056 | 120.500 | 280,000 | 1,120,000 | 1.120 | 250,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 122.600 | 0 | 1,370,000 | 1.370 | ||||
| 26/03/2026 | 0.066 | 123.000 | 50,000 | 1,370,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
