27101 美團匯豐五六購Ｂ (認購證)
按盤價 
0.415 -0.055 (-11.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.470 | 168.300 | 5,000 | 665,000 | 0.830 | 5,000 | 0.540 | ||
| 11/03/2025 | 0.520 | 171.600 | 15,000 | 660,000 | 0.830 | 15,000 | 0.500 | ||
| 10/03/2025 | 0.560 | 174.900 | 20,000 | 675,000 | 0.840 | 20,000 | 0.580 | ||
| 07/03/2025 | 0.710 | 183.500 | 310,000 | 655,000 | 0.820 | 150,000 | 0.730 | 150,000 | 0.756 |
| 06/03/2025 | 0.650 | 180.300 | 40,000 | 655,000 | 0.820 | 35,000 | 0.620 | 5,000 | 0.650 |
| 05/03/2025 | 0.510 | 171.500 | 110,000 | 685,000 | 0.860 | 100,000 | 0.495 | 10,000 | 0.500 |
| 04/03/2025 | 0.405 | 161.200 | 0 | 775,000 | 0.970 | ||||
| 03/03/2025 | 0.425 | 162.600 | 20,000 | 775,000 | 0.970 | 20,000 | 0.460 | ||
| 28/02/2025 | 0.420 | 162.000 | 285,000 | 795,000 | 0.990 | 265,000 | 0.420 | ||
| 27/02/2025 | 0.560 | 172.800 | 75,000 | 1,060,000 | 1.330 | 40,000 | 0.549 | 35,000 | 0.539 |
| 26/02/2025 | 0.580 | 174.200 | 345,000 | 1,065,000 | 1.330 | 195,000 | 0.547 | 100,000 | 0.570 |
| 25/02/2025 | 0.380 | 158.600 | 35,000 | 1,160,000 | 1.450 | 5,000 | 0.395 | 30,000 | 0.379 |
| 24/02/2025 | 0.475 | 166.500 | 410,000 | 1,135,000 | 1.420 | 215,000 | 0.459 | 175,000 | 0.487 |
| 21/02/2025 | 0.420 | 162.900 | 340,000 | 1,175,000 | 1.470 | 115,000 | 0.374 | 125,000 | 0.389 |
| 20/02/2025 | 0.355 | 156.900 | 2,645,000 | 1,165,000 | 1.460 | 1,905,000 | 0.356 | 80,000 | 0.355 |
| 19/02/2025 | 0.465 | 167.700 | 1,495,000 | 2,990,000 | 3.740 | 670,000 | 0.457 | 685,000 | 0.480 |
| 18/02/2025 | 0.520 | 172.900 | 3,045,000 | 2,975,000 | 3.720 | 1,635,000 | 0.492 | 410,000 | 0.525 |
| 17/02/2025 | 0.495 | 168.900 | 1,225,000 | 4,200,000 | 5.250 | 1,155,000 | 0.535 | ||
| 14/02/2025 | 0.520 | 169.900 | 1,430,000 | 5,355,000 | 6.690 | 15,000 | 0.485 | ||
| 13/02/2025 | 0.395 | 159.700 | 1,800,000 | 5,340,000 | 6.680 | 420,000 | 0.446 | 630,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
