27161 快手法巴五三購Ａ (認購證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.445 | 53.500 | 8,542,000 | 3,208,000 | 8.020 | 592,000 | 0.232 | 1,000 | 0.280 |
| 13/02/2025 | 0.229 | 49.700 | 12,792,000 | 3,799,000 | 9.498 | 2,553,000 | 0.207 | 1,389,000 | 0.212 |
| 12/02/2025 | 0.094 | 46.750 | 238,000 | 4,963,000 | 12.408 | 167,000 | 0.084 | 71,000 | 0.116 |
| 11/02/2025 | 0.079 | 45.800 | 532,000 | 5,059,000 | 12.648 | 141,000 | 0.109 | 248,000 | 0.111 |
| 10/02/2025 | 0.163 | 47.650 | 656,000 | 4,952,000 | 12.380 | 325,000 | 0.160 | 200,000 | 0.171 |
| 07/02/2025 | 0.117 | 46.300 | 2,028,000 | 5,077,000 | 12.692 | 1,269,000 | 0.131 | 11,000 | 0.135 |
| 06/02/2025 | 0.111 | 45.550 | 3,009,000 | 6,335,000 | 15.837 | 1,153,000 | 0.082 | 935,000 | 0.095 |
| 05/02/2025 | 0.115 | 45.400 | 3,476,000 | 6,553,000 | 16.382 | 354,000 | 0.113 | 2,777,000 | 0.136 |
| 04/02/2025 | 0.090 | 44.100 | 2,194,000 | 4,130,000 | 10.325 | 1,756,000 | 0.089 | 299,000 | 0.087 |
| 03/02/2025 | 0.052 | 41.650 | 271,000 | 5,587,000 | 13.968 | 98,000 | 0.050 | 10,000 | 0.042 |
| 28/01/2025 | 0.061 | 42.100 | 0 | 5,675,000 | 14.188 | ||||
| 27/01/2025 | 0.064 | 42.100 | 545,000 | 5,675,000 | 14.188 | 149,000 | 0.056 | 396,000 | 0.062 |
| 24/01/2025 | 0.042 | 40.550 | 1,379,000 | 5,428,000 | 13.570 | 969,000 | 0.041 | 400,000 | 0.044 |
| 23/01/2025 | 0.047 | 40.100 | 27,000 | 5,997,000 | 14.992 | 27,000 | 0.055 | ||
| 22/01/2025 | 0.046 | 40.450 | 617,000 | 5,970,000 | 14.925 | 300,000 | 0.044 | 178,000 | 0.057 |
| 21/01/2025 | 0.069 | 41.500 | 42,000 | 6,092,000 | 15.230 | 42,000 | 0.076 | ||
| 20/01/2025 | 0.077 | 41.400 | 20,000 | 6,050,000 | 15.125 | 5,000 | 0.076 | ||
| 17/01/2025 | 0.064 | 40.750 | 1,000,000 | 6,055,000 | 15.138 | 1,000,000 | 0.067 | ||
| 16/01/2025 | 0.072 | 40.800 | 374,000 | 5,055,000 | 12.638 | 3,000 | 0.083 | 368,000 | 0.096 |
| 15/01/2025 | 0.070 | 40.200 | 452,000 | 4,690,000 | 11.725 | 452,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
