27161 快手法巴五三購Ａ (認購證)
按盤價 
0.460 +0.015 (+3.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%83%
- 0.516
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.720
- 200,000
- 0
- 0.670
- 15,000
- 0
- 0.660
- 36,000
- 0
- 0.630
- 51,000
- 0
- 0.610
- 30,000
- 0
- 0.600
- 98,000
- 0
- 0.590
- 111,000
- 0
- 0.580
- 111,000
- 0
- 0.560
- 48,000
- 0
- 0.530
- 83,000
- 0
- 0.520
- 108,000
- 0
- 0.510
- 54,000
- 0
- 0.495
- 10,000
- 0
- 0.480
- 97,000
- 0
- 0.470
- 115,000
- 0
- 0.460
- 117,000
- 0
- 0.440
- 20,000
- 0
- 0.435
- 10,000
- 0
- 0.420
- 566,000
- 0
- 0.405
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.720 | 200,000 | 200,000 | 9.818% | 0 | 0.000% | |||
| 0.670 | 15,000 | 15,000 | 0.736% | 0 | 0.000% | |||
| 0.660 | 36,000 | 36,000 | 1.767% | 0 | 0.000% | |||
| 0.630 | 51,000 | 51,000 | 2.504% | 0 | 0.000% | |||
| 0.610 | 30,000 | 30,000 | 1.473% | 0 | 0.000% | |||
| 0.600 | 98,000 | 98,000 | 4.811% | 0 | 0.000% | |||
| 0.590 | 111,000 | 111,000 | 5.449% | 0 | 0.000% | |||
| 0.580 | 111,000 | 111,000 | 5.449% | 0 | 0.000% | |||
| 0.560 | 48,000 | 48,000 | 2.356% | 0 | 0.000% | |||
| 0.530 | 83,000 | 83,000 | 4.075% | 0 | 0.000% | |||
| 0.520 | 108,000 | 108,000 | 5.302% | 0 | 0.000% | |||
| 0.510 | 54,000 | 54,000 | 2.651% | 0 | 0.000% | |||
| 0.495 | 10,000 | 10,000 | 0.491% | 0 | 0.000% | |||
| 0.480 | 97,000 | 97,000 | 4.762% | 0 | 0.000% | |||
| 0.470 | 115,000 | 115,000 | 5.646% | 0 | 0.000% | |||
| 0.460 | 117,000 | 117,000 | 5.744% | 0 | 0.000% | |||
| 0.440 | 20,000 | 20,000 | 0.982% | 0 | 0.000% | |||
| 0.435 | 10,000 | 10,000 | 0.491% | 0 | 0.000% | |||
| 0.420 | 566,000 | 566,000 | 27.786% | 0 | 0.000% | |||
| 0.405 | 100,000 | 100,000 | 4.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
