27277 華虹國君六七購Ａ (認購證)
按盤價 
1.050 +0.170 (+19.318%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 1.050 | 168.100 | 10,000 | ||||||
| 17/06/2026 | 0.880 | 159.200 | 5,000 | 255,000 | 0.364 | ||||
| 16/06/2026 | 0.670 | 146.700 | 0 | 255,000 | 0.364 | ||||
| 15/06/2026 | 0.780 | 153.200 | 0 | 255,000 | 0.364 | ||||
| 12/06/2026 | 0.550 | 139.200 | 20,000 | 255,000 | 0.364 | ||||
| 11/06/2026 | 0.560 | 139.300 | 0 | 255,000 | 0.364 | ||||
| 10/06/2026 | 0.560 | 137.300 | 365,000 | 255,000 | 0.364 | 225,000 | 0.640 | ||
| 09/06/2026 | 0.580 | 140.100 | 0 | 30,000 | 0.043 | ||||
| 08/06/2026 | 0.550 | 137.100 | 0 | 30,000 | 0.043 | ||||
| 05/06/2026 | 0.670 | 145.300 | 0 | 30,000 | 0.043 | ||||
| 04/06/2026 | 0.890 | 156.500 | 5,000 | 30,000 | 0.043 | ||||
| 03/06/2026 | 0.770 | 151.700 | 0 | 30,000 | 0.043 | ||||
| 02/06/2026 | 0.740 | 147.900 | 0 | 30,000 | 0.043 | ||||
| 01/06/2026 | 0.820 | 152.300 | 0 | 30,000 | 0.043 | ||||
| 29/05/2026 | 0.990 | 161.300 | 65,000 | 30,000 | 0.043 | 60,000 | 1.170 | ||
| 28/05/2026 | 1.110 | 170.000 | 0 | 90,000 | 0.129 | ||||
| 27/05/2026 | 0.810 | 152.400 | 25,000 | 90,000 | 0.129 | ||||
| 26/05/2026 | 0.660 | 143.700 | 50,000 | 90,000 | 0.129 | 5,000 | 0.590 | ||
| 22/05/2026 | 0.450 | 130.100 | 30,000 | 95,000 | 0.136 | 30,000 | 0.441 | ||
| 21/05/2026 | 0.425 | 128.000 | 0 | 65,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
