日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.385 | 17.240 | 0 | 16,000 | 0.018 | ||||
14/02/2025 | 0.370 | 16.980 | 8,000 | 16,000 | 0.018 | 8,000 | 0.370 | ||
13/02/2025 | 0.365 | 16.740 | 8,000 | 8,000 | 0.009 | 8,000 | 0.365 | ||
12/02/2025 | 0.340 | 16.460 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.320 | 16.040 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.370 | 16.920 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.370 | 16.880 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.370 | 16.760 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.370 | 16.740 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.405 | 17.280 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.410 | 17.300 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.490 | 18.600 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.475 | 18.360 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.455 | 18.040 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.440 | 17.700 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.450 | 17.860 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.475 | 18.120 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.480 | 18.340 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.460 | 17.940 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.470 | 18.040 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |