27308 晶泰中銀六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 6.770 | 0 | 50,000 | 0.071 | ||||
| 24/06/2026 | 0.024 | 7.010 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.025 | 540,000 | 0.025 |
| 23/06/2026 | 0.024 | 7.070 | 0 | 50,000 | 0.071 | ||||
| 22/06/2026 | 0.020 | 6.730 | 0 | 50,000 | 0.071 | ||||
| 18/06/2026 | 0.020 | 6.610 | 0 | 50,000 | 0.071 | ||||
| 17/06/2026 | 0.020 | 6.570 | 0 | 50,000 | 0.071 | ||||
| 16/06/2026 | 0.020 | 6.560 | 80,000 | 50,000 | 0.071 | 40,000 | 0.020 | 40,000 | 0.020 |
| 15/06/2026 | 0.021 | 6.950 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.022 | 7.040 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.021 | 6.830 | 0 | 50,000 | 0.071 | ||||
| 10/06/2026 | 0.022 | 6.970 | 300,000 | 50,000 | 0.071 | 150,000 | 0.021 | 150,000 | 0.021 |
| 09/06/2026 | 0.023 | 6.980 | 0 | 50,000 | 0.071 | ||||
| 08/06/2026 | 0.025 | 7.090 | 80,000 | 50,000 | 0.071 | 40,000 | 0.026 | 40,000 | 0.026 |
| 05/06/2026 | 0.034 | 7.490 | 200,000 | 50,000 | 0.071 | 100,000 | 0.037 | 100,000 | 0.037 |
| 04/06/2026 | 0.038 | 7.650 | 400,000 | 50,000 | 0.071 | 200,000 | 0.040 | 200,000 | 0.040 |
| 03/06/2026 | 0.041 | 7.800 | 200,000 | 50,000 | 0.071 | 100,000 | 0.043 | 100,000 | 0.043 |
| 02/06/2026 | 0.046 | 8.030 | 0 | 50,000 | 0.071 | ||||
| 01/06/2026 | 0.046 | 7.940 | 300,000 | 50,000 | 0.071 | 150,000 | 0.052 | 150,000 | 0.054 |
| 29/05/2026 | 0.056 | 8.240 | 0 | 50,000 | 0.071 | ||||
| 28/05/2026 | 0.064 | 8.600 | 600,000 | 50,000 | 0.071 | 300,000 | 0.059 | 300,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
