27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 5.280 | 0 | 1,267,500 | 1.810 | ||||
| 11/03/2025 | 0.265 | 5.250 | 0 | 1,267,500 | 1.810 | ||||
| 10/03/2025 | 0.265 | 5.260 | 0 | 1,267,500 | 1.810 | ||||
| 07/03/2025 | 0.275 | 5.290 | 0 | 1,267,500 | 1.810 | ||||
| 06/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
| 05/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
| 04/03/2025 | 0.275 | 5.320 | 0 | 1,267,500 | 1.810 | ||||
| 03/03/2025 | 0.275 | 5.350 | 0 | 1,267,500 | 1.810 | ||||
| 28/02/2025 | 0.275 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
| 27/02/2025 | 0.275 | 5.440 | 0 | 1,267,500 | 1.810 | ||||
| 26/02/2025 | 0.275 | 5.410 | 0 | 1,267,500 | 1.810 | ||||
| 25/02/2025 | 0.275 | 5.320 | 0 | 1,267,500 | 1.810 | ||||
| 24/02/2025 | 0.275 | 5.390 | 0 | 1,267,500 | 1.810 | ||||
| 21/02/2025 | 0.270 | 5.240 | 0 | 1,267,500 | 1.810 | ||||
| 20/02/2025 | 0.270 | 5.240 | 0 | 1,267,500 | 1.810 | ||||
| 19/02/2025 | 0.270 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
| 18/02/2025 | 0.270 | 5.330 | 0 | 1,267,500 | 1.810 | ||||
| 17/02/2025 | 0.265 | 5.300 | 0 | 1,267,500 | 1.810 | ||||
| 14/02/2025 | 0.265 | 5.330 | 5,000 | 1,267,500 | 1.810 | 5,000 | 0.265 | ||
| 13/02/2025 | 0.275 | 5.290 | 0 | 1,272,500 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
