27495 美團法興五九沽Ｂ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.041 | 168.300 | 110,000 | 1,700,000 | 1.133 | 100,000 | 0.041 | 10,000 | 0.040 |
| 11/03/2025 | 0.038 | 171.600 | 70,000 | 1,790,000 | 1.193 | 70,000 | 0.038 | ||
| 10/03/2025 | 0.035 | 174.900 | 2,100,000 | 1,860,000 | 1.240 | 1,930,000 | 0.034 | ||
| 07/03/2025 | 0.028 | 183.500 | 140,000 | 3,790,000 | 2.527 | 70,000 | 0.027 | 70,000 | 0.027 |
| 06/03/2025 | 0.031 | 180.300 | 2,090,000 | 3,790,000 | 2.527 | 2,090,000 | 0.032 | ||
| 05/03/2025 | 0.037 | 171.500 | 200,000 | 1,700,000 | 1.133 | 100,000 | 0.039 | 100,000 | 0.037 |
| 04/03/2025 | 0.045 | 161.200 | 0 | 1,700,000 | 1.133 | ||||
| 03/03/2025 | 0.045 | 162.600 | 100,000 | 1,700,000 | 1.133 | 100,000 | 0.045 | ||
| 28/02/2025 | 0.046 | 162.000 | 300,000 | 1,800,000 | 1.200 | 200,000 | 0.044 | 100,000 | 0.043 |
| 27/02/2025 | 0.037 | 172.800 | 200,000 | 1,900,000 | 1.267 | 200,000 | 0.035 | ||
| 26/02/2025 | 0.037 | 174.200 | 600,000 | 2,100,000 | 1.400 | 80,000 | 0.044 | 520,000 | 0.039 |
| 25/02/2025 | 0.050 | 158.600 | 200,000 | 1,660,000 | 1.107 | 200,000 | 0.048 | ||
| 24/02/2025 | 0.044 | 166.500 | 0 | 1,860,000 | 1.240 | ||||
| 21/02/2025 | 0.047 | 162.900 | 80,000 | 1,860,000 | 1.240 | 80,000 | 0.047 | ||
| 20/02/2025 | 0.053 | 156.900 | 410,000 | 1,780,000 | 1.187 | 410,000 | 0.053 | ||
| 19/02/2025 | 0.043 | 167.700 | 240,000 | 2,190,000 | 1.460 | 210,000 | 0.043 | 30,000 | 0.042 |
| 18/02/2025 | 0.041 | 172.900 | 9,070,000 | 2,370,000 | 1.580 | 8,720,000 | 0.041 | 310,000 | 0.041 |
| 17/02/2025 | 0.040 | 168.900 | 66,840,000 | 10,780,000 | 7.187 | 29,160,000 | 0.040 | 37,300,000 | 0.039 |
| 14/02/2025 | 0.040 | 169.900 | 11,420,000 | 2,640,000 | 1.760 | 5,140,000 | 0.042 | 6,270,000 | 0.042 |
| 13/02/2025 | 0.048 | 159.700 | 3,190,000 | 1,510,000 | 1.007 | 1,750,000 | 0.048 | 1,440,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
