27549 中聯花旗五四購Ａ (認購證)
按盤價 
0.500 +0.105 (+26.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.395 | 8.240 | 12,856,000 | 9,900,000 | 14.140 | 5,208,000 | 0.312 | 6,874,000 | 0.318 |
| 13/02/2025 | 0.221 | 7.800 | 9,326,000 | 8,234,000 | 11.760 | 4,774,000 | 0.288 | 4,076,000 | 0.286 |
| 12/02/2025 | 0.235 | 7.840 | 23,738,000 | 8,932,000 | 12.760 | 11,160,000 | 0.219 | 12,382,000 | 0.216 |
| 11/02/2025 | 0.192 | 7.650 | 21,890,000 | 7,710,000 | 11.010 | 11,570,000 | 0.195 | 9,888,000 | 0.202 |
| 10/02/2025 | 0.183 | 7.560 | 27,970,000 | 9,392,000 | 13.420 | 8,764,000 | 0.203 | 17,222,000 | 0.200 |
| 07/02/2025 | 0.129 | 7.400 | 42,640,000 | 934,000 | 1.330 | 21,166,000 | 0.110 | 21,316,000 | 0.109 |
| 06/02/2025 | 0.101 | 7.190 | 28,604,000 | 784,000 | 1.120 | 14,390,000 | 0.105 | 13,810,000 | 0.104 |
| 05/02/2025 | 0.092 | 7.150 | 2,092,000 | 1,364,000 | 1.950 | 1,800,000 | 0.109 | 292,000 | 0.096 |
| 04/02/2025 | 0.128 | 7.290 | 2,102,000 | 2,872,000 | 4.100 | 302,000 | 0.122 | 1,800,000 | 0.126 |
| 03/02/2025 | 0.102 | 7.150 | 0 | 1,374,000 | 1.960 | ||||
| 28/01/2025 | 0.102 | 7.090 | 6,000 | 1,374,000 | 1.960 | 6,000 | 0.102 | ||
| 27/01/2025 | 0.102 | 7.100 | 880,000 | 1,380,000 | 1.970 | 400,000 | 0.105 | 480,000 | 0.106 |
| 24/01/2025 | 0.110 | 7.100 | 822,000 | 1,300,000 | 1.860 | 380,000 | 0.105 | 442,000 | 0.105 |
| 23/01/2025 | 0.105 | 7.030 | 3,832,000 | 1,238,000 | 1.770 | 1,952,000 | 0.117 | 1,880,000 | 0.118 |
| 22/01/2025 | 0.116 | 7.110 | 6,032,000 | 1,310,000 | 1.870 | 2,610,000 | 0.110 | 3,322,000 | 0.109 |
| 21/01/2025 | 0.103 | 7.010 | 12,682,000 | 598,000 | 0.850 | 6,232,000 | 0.103 | 6,350,000 | 0.103 |
| 20/01/2025 | 0.150 | 7.240 | 1,484,000 | 480,000 | 0.690 | 720,000 | 0.158 | 764,000 | 0.158 |
| 17/01/2025 | 0.149 | 7.240 | 2,350,000 | 436,000 | 0.620 | 1,650,000 | 0.151 | 700,000 | 0.154 |
| 16/01/2025 | 0.151 | 7.250 | 2,402,000 | 1,386,000 | 1.980 | 1,202,000 | 0.155 | 1,200,000 | 0.154 |
| 15/01/2025 | 0.149 | 7.230 | 1,360,000 | 1,388,000 | 1.980 | 680,000 | 0.142 | 680,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
