27600 S金摩通六七購D (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/06/20260.0132,908.0000
29/06/20260.0132,922.00001,481,0002.116
26/06/20260.0132,895.00001,481,0002.116
25/06/20260.0132,875.00001,481,0002.116
24/06/20260.0132,935.00001,481,0002.116
23/06/20260.0132,949.00001,481,0002.116
22/06/20260.0133,020.00001,481,0002.116
18/06/20260.0133,088.00001,481,0002.116
17/06/20260.0133,112.00001,481,0002.116
16/06/20260.0133,116.00001,481,0002.116
15/06/20260.0133,109.00001,481,0002.116
12/06/20260.0133,021.00001,481,0002.116
11/06/20260.0132,961.00001,481,0002.116
10/06/20260.0133,012.00001,481,0002.116
09/06/20260.0133,113.00001,481,0002.116
08/06/20260.0203,082.00001,481,0002.116
05/06/20260.0203,208.0001,000,0001,481,0002.1161,000,0000.019
04/06/20260.0253,208.00002,481,0003.544
03/06/20260.0253,220.0001,167,5002,481,0003.544167,5000.0251,000,0000.025
02/06/20260.0353,268.0002,537,0001,648,5002.3551,137,0000.0341,400,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康