27696 港交摩利五六沽A (認沽證)
即時 按盤價 跌0.095 -0.003 (-3.061%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.098309.2003,735,0003,045,0003.8062,125,0000.1051,475,0000.106
12/11/20240.101312.4003,390,0003,695,0004.6192,135,0000.097905,0000.098
11/11/20240.081326.00013,415,0004,925,0006.15612,665,0000.088500,0000.083
08/11/20240.066339.4008,490,00017,090,00021.3626,000,0000.0652,140,0000.065
07/11/20240.070334.20014,325,00020,950,00026.188990,0000.07513,085,0000.075
06/11/20240.091322.0007,880,0008,855,00011.0694,140,0000.0913,340,0000.089
05/11/20240.079330.40011,460,0009,655,00012.0694,985,0000.0845,735,0000.081
04/11/20240.096314.8003,130,0008,905,00011.1311,215,0000.0961,915,0000.095
01/11/20240.101311.6001,595,0008,205,00010.256700,0000.098830,0000.100
31/10/20240.101310.8001,900,0008,075,00010.094700,0000.1001,200,0000.099
30/10/20240.107309.4004,480,0007,575,0009.4692,290,0000.1081,490,0000.105
29/10/20240.101313.0001,800,0008,375,00010.4691,050,0000.099750,0000.100
28/10/20240.099313.4002,240,0008,675,00010.8441,240,0000.1011,000,0000.102
25/10/20240.105312.8002,200,0008,915,00011.1441,095,0000.1041,045,0000.104
24/10/20240.105311.6003,560,0008,965,00011.2062,450,0000.1041,110,0000.104
23/10/20240.099314.8006,580,00010,305,00012.8812,670,0000.0923,615,0000.087
22/10/20240.100311.0004,290,0009,360,00011.7002,170,0000.0992,010,0000.099
21/10/20240.095311.80020,585,0009,520,00011.90010,895,0000.0978,205,0000.094
18/10/20240.088317.00017,710,00012,210,00015.2633,435,0000.11614,140,0000.111
17/10/20240.129300.00011,970,0001,505,0001.8815,640,0000.1236,190,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老