28284 港交法興五三沽Ａ (認沽證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.018 | 349.400 | 0 | 810,000 | 0.810 | ||||
| 11/03/2025 | 0.018 | 345.100 | 310,000 | 810,000 | 0.810 | 210,000 | 0.018 | 100,000 | 0.018 |
| 10/03/2025 | 0.014 | 347.700 | 100,000 | 920,000 | 0.920 | 100,000 | 0.014 | ||
| 07/03/2025 | 0.016 | 354.900 | 0 | 820,000 | 0.820 | ||||
| 06/03/2025 | 0.016 | 360.700 | 210,000 | 820,000 | 0.820 | 10,000 | 0.014 | 200,000 | 0.020 |
| 05/03/2025 | 0.032 | 342.700 | 60,000 | 630,000 | 0.630 | 30,000 | 0.041 | 30,000 | 0.037 |
| 04/03/2025 | 0.050 | 332.500 | 50,000 | 630,000 | 0.630 | 50,000 | 0.051 | ||
| 03/03/2025 | 0.051 | 334.900 | 200,000 | 680,000 | 0.680 | 200,000 | 0.052 | ||
| 28/02/2025 | 0.039 | 345.100 | 1,460,000 | 480,000 | 0.480 | 1,450,000 | 0.034 | 10,000 | 0.039 |
| 27/02/2025 | 0.029 | 360.100 | 0 | 1,920,000 | 1.920 | ||||
| 26/02/2025 | 0.031 | 356.300 | 2,760,000 | 1,920,000 | 1.920 | 610,000 | 0.036 | 1,890,000 | 0.037 |
| 25/02/2025 | 0.054 | 338.900 | 400,000 | 640,000 | 0.640 | 150,000 | 0.054 | 200,000 | 0.054 |
| 24/02/2025 | 0.052 | 340.700 | 1,600,000 | 590,000 | 0.590 | 1,550,000 | 0.052 | ||
| 21/02/2025 | 0.045 | 345.900 | 156,870,000 | 2,140,000 | 2.140 | 77,270,000 | 0.068 | 79,330,000 | 0.068 |
| 20/02/2025 | 0.090 | 322.700 | 30,000 | 80,000 | 0.080 | 30,000 | 0.090 | ||
| 19/02/2025 | 0.070 | 333.700 | 0 | 110,000 | 0.110 | ||||
| 18/02/2025 | 0.070 | 336.500 | 0 | 110,000 | 0.110 | ||||
| 17/02/2025 | 0.070 | 335.900 | 20,000 | 110,000 | 0.110 | 20,000 | 0.068 | ||
| 14/02/2025 | 0.082 | 334.900 | 70,000 | 90,000 | 0.090 | 70,000 | 0.086 | ||
| 13/02/2025 | 0.120 | 320.900 | 70,000 | 20,000 | 0.020 | 70,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
