28810 泡瑪信證五四購Ａ (認購證)
按盤價 
0.203 +0.001 (+0.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.202 | 89.300 | 2,940,000 | 10,870,000 | 21.740 | 710,000 | 0.198 | 1,560,000 | 0.199 |
| 27/11/2024 | 0.210 | 89.250 | 8,610,000 | 10,020,000 | 20.040 | 3,790,000 | 0.203 | 3,090,000 | 0.198 |
| 26/11/2024 | 0.188 | 86.550 | 7,330,000 | 10,720,000 | 21.440 | 2,770,000 | 0.186 | 3,610,000 | 0.188 |
| 25/11/2024 | 0.200 | 87.700 | 12,700,000 | 9,880,000 | 19.760 | 5,430,000 | 0.192 | 3,540,000 | 0.205 |
| 22/11/2024 | 0.158 | 83.450 | 99,630,000 | 11,770,000 | 23.540 | 46,120,000 | 0.163 | 47,660,000 | 0.163 |
| 21/11/2024 | 0.145 | 80.250 | 111,380,000 | 10,230,000 | 20.460 | 50,800,000 | 0.139 | 54,910,000 | 0.138 |
| 20/11/2024 | 0.126 | 76.700 | 98,000,000 | 6,120,000 | 12.240 | 48,730,000 | 0.127 | 48,420,000 | 0.126 |
| 19/11/2024 | 0.128 | 76.300 | 92,890,000 | 6,430,000 | 12.860 | 45,390,000 | 0.125 | 46,150,000 | 0.125 |
| 18/11/2024 | 0.122 | 74.750 | 89,110,000 | 5,670,000 | 11.340 | 44,470,000 | 0.122 | 43,610,000 | 0.121 |
| 15/11/2024 | 0.130 | 75.150 | 112,770,000 | 6,530,000 | 13.060 | 53,790,000 | 0.133 | 56,090,000 | 0.133 |
| 14/11/2024 | 0.114 | 71.550 | 32,060,000 | 4,230,000 | 8.460 | 16,120,000 | 0.116 | 15,880,000 | 0.116 |
| 13/11/2024 | 0.118 | 71.800 | 49,880,000 | 4,470,000 | 8.940 | 24,840,000 | 0.118 | 24,830,000 | 0.118 |
| 12/11/2024 | 0.120 | 70.850 | 78,430,000 | 4,480,000 | 8.960 | 37,850,000 | 0.133 | 38,680,000 | 0.133 |
| 11/11/2024 | 0.151 | 74.450 | 90,500,000 | 3,650,000 | 7.300 | 44,910,000 | 0.144 | 45,300,000 | 0.143 |
| 08/11/2024 | 0.145 | 72.650 | 59,010,000 | 3,260,000 | 6.520 | 29,150,000 | 0.148 | 28,790,000 | 0.147 |
| 07/11/2024 | 0.129 | 69.500 | 37,950,000 | 3,620,000 | 7.240 | 18,500,000 | 0.126 | 19,210,000 | 0.125 |
| 06/11/2024 | 0.133 | 70.050 | 25,730,000 | 2,910,000 | 5.820 | 12,730,000 | 0.134 | 12,890,000 | 0.134 |
| 05/11/2024 | 0.140 | 70.550 | 17,510,000 | 2,750,000 | 5.500 | 8,220,000 | 0.145 | 8,440,000 | 0.144 |
| 04/11/2024 | 0.159 | 72.650 | 11,540,000 | 2,530,000 | 5.060 | 5,140,000 | 0.155 | 5,740,000 | 0.154 |
| 01/11/2024 | 0.153 | 71.500 | 48,990,000 | 1,930,000 | 3.860 | 24,400,000 | 0.148 | 24,130,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
