29067 阿里星展六六購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.200 | 131.600 | 0 | 750,000 | 1.071 | ||||
| 11/03/2026 | 0.204 | 133.200 | 160,000 | 750,000 | 1.071 | 160,000 | 0.204 | ||
| 10/03/2026 | 0.210 | 133.500 | 390,000 | 910,000 | 1.300 | 360,000 | 0.195 | ||
| 09/03/2026 | 0.176 | 128.700 | 400,000 | 1,270,000 | 1.814 | 400,000 | 0.162 | ||
| 06/03/2026 | 0.190 | 130.700 | 0 | 870,000 | 1.243 | ||||
| 05/03/2026 | 0.164 | 126.300 | 100,000 | 870,000 | 1.243 | 100,000 | 0.186 | ||
| 04/03/2026 | 0.185 | 129.900 | 10,000 | 970,000 | 1.386 | ||||
| 03/03/2026 | 0.222 | 134.800 | 470,000 | 970,000 | 1.386 | 470,000 | 0.231 | ||
| 02/03/2026 | 0.237 | 136.400 | 520,000 | 1,440,000 | 2.057 | 520,000 | 0.240 | ||
| 27/02/2026 | 0.290 | 142.900 | 0 | 1,960,000 | 2.800 | ||||
| 26/02/2026 | 0.290 | 143.000 | 40,000 | 1,960,000 | 2.800 | ||||
| 25/02/2026 | 0.325 | 148.300 | 0 | 1,960,000 | 2.800 | ||||
| 24/02/2026 | 0.325 | 148.000 | 20,000 | 1,960,000 | 2.800 | ||||
| 23/02/2026 | 0.360 | 152.200 | 0 | 1,960,000 | 2.800 | ||||
| 20/02/2026 | 0.325 | 147.100 | 60,000 | 1,960,000 | 2.800 | ||||
| 16/02/2026 | 0.395 | 154.700 | 0 | 1,960,000 | 2.800 | ||||
| 13/02/2026 | 0.395 | 155.400 | 10,000 | 1,960,000 | 2.800 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 1,960,000 | 2.800 | ||||
| 11/02/2026 | 0.445 | 160.100 | 0 | 1,960,000 | 2.800 | ||||
| 10/02/2026 | 0.450 | 160.500 | 20,000 | 1,960,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
