49757 標指法興八乙熊Ｇ (R 熊證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.023 | 50,000 | 6,480,000 | 4.320 | 50,000 | 0.023 | |||
| 31/12/2025 | 0.023 | 400,000 | 6,530,000 | 4.353 | 400,000 | 0.023 | |||
| 30/12/2025 | 0.020 | 350,000 | 6,130,000 | 4.087 | 350,000 | 0.020 | |||
| 29/12/2025 | 0.016 | 510,000 | 5,780,000 | 3.853 | 500,000 | 0.016 | |||
| 24/12/2025 | 0.022 | 170,000 | 6,280,000 | 4.187 | 170,000 | 0.021 | |||
| 23/12/2025 | 0.026 | 2,010,000 | 6,450,000 | 4.300 | 2,000,000 | 0.025 | 10,000 | 0.026 | |
| 22/12/2025 | 0.028 | 1,190,000 | 8,440,000 | 5.627 | 1,040,000 | 0.027 | 150,000 | 0.028 | |
| 19/12/2025 | 0.037 | 1,180,000 | 9,330,000 | 6.220 | 220,000 | 0.037 | 960,000 | 0.038 | |
| 18/12/2025 | 0.042 | 1,280,000 | 8,590,000 | 5.727 | 210,000 | 0.041 | 1,000,000 | 0.043 | |
| 17/12/2025 | 0.033 | 4,270,000 | 7,800,000 | 5.200 | 4,270,000 | 0.035 | |||
| 16/12/2025 | 0.037 | 5,220,000 | 12,070,000 | 8.047 | 30,000 | 0.036 | 5,190,000 | 0.037 | |
| 15/12/2025 | 0.030 | 2,580,000 | 6,910,000 | 4.607 | 430,000 | 0.029 | 2,120,000 | 0.030 | |
| 12/12/2025 | 0.017 | 2,810,000 | 5,220,000 | 3.480 | 1,190,000 | 0.021 | 870,000 | 0.021 | |
| 11/12/2025 | 0.031 | 360,000 | 5,540,000 | 3.693 | 40,000 | 0.031 | 320,000 | 0.031 | |
| 10/12/2025 | 0.029 | 50,000 | 5,260,000 | 3.507 | 50,000 | 0.029 | |||
| 09/12/2025 | 0.029 | 90,000 | 5,310,000 | 3.540 | 90,000 | 0.029 | |||
| 08/12/2025 | 0.025 | 70,000 | 5,220,000 | 3.480 | 70,000 | 0.025 | |||
| 05/12/2025 | 0.027 | 140,000 | 5,290,000 | 3.527 | 140,000 | 0.027 | |||
| 04/12/2025 | 0.028 | 620,000 | 5,150,000 | 3.433 | 620,000 | 0.028 | |||
| 03/12/2025 | 0.030 | 400,000 | 5,770,000 | 3.847 | 400,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
