49824 納指法興八乙熊Ｙ (R 熊證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.044 | 410,000 | 11,570,000 | 7.713 | 410,000 | 0.044 | |||
| 30/12/2025 | 0.042 | 500,000 | 11,160,000 | 7.440 | 500,000 | 0.042 | |||
| 29/12/2025 | 0.040 | 0 | 10,660,000 | 7.107 | |||||
| 24/12/2025 | 0.040 | 950,000 | 10,660,000 | 7.107 | 950,000 | 0.040 | |||
| 23/12/2025 | 0.041 | 1,300,000 | 9,710,000 | 6.473 | 1,300,000 | 0.041 | |||
| 22/12/2025 | 0.043 | 1,300,000 | 11,010,000 | 7.340 | 1,300,000 | 0.043 | |||
| 19/12/2025 | 0.049 | 0 | 9,710,000 | 6.473 | |||||
| 18/12/2025 | 0.054 | 90,000 | 9,710,000 | 6.473 | 90,000 | 0.056 | |||
| 17/12/2025 | 0.048 | 0 | 9,620,000 | 6.413 | |||||
| 16/12/2025 | 0.050 | 0 | 9,620,000 | 6.413 | |||||
| 15/12/2025 | 0.043 | 0 | 9,620,000 | 6.413 | |||||
| 12/12/2025 | 0.039 | 0 | 9,620,000 | 6.413 | |||||
| 11/12/2025 | 0.039 | 0 | 9,620,000 | 6.413 | |||||
| 10/12/2025 | 0.038 | 0 | 9,620,000 | 6.413 | |||||
| 09/12/2025 | 0.039 | 1,500,000 | 9,620,000 | 6.413 | 1,500,000 | 0.039 | |||
| 08/12/2025 | 0.037 | 0 | 8,120,000 | 5.413 | |||||
| 05/12/2025 | 0.039 | 0 | 8,120,000 | 5.413 | |||||
| 04/12/2025 | 0.040 | 0 | 8,120,000 | 5.413 | |||||
| 03/12/2025 | 0.040 | 0 | 8,120,000 | 5.413 | |||||
| 02/12/2025 | 0.045 | 0 | 8,120,000 | 5.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
