49892 納指法興五六牛Ａ (R 牛證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.107 | 0 | 40,000 | 0.040 | |||||
| 13/11/2024 | 0.107 | 0 | 40,000 | 0.040 | |||||
| 12/11/2024 | 0.111 | 70,000 | 40,000 | 0.040 | 60,000 | 0.110 | 10,000 | 0.111 | |
| 11/11/2024 | 0.115 | 1,530,000 | 90,000 | 0.090 | 1,500,000 | 0.115 | 30,000 | 0.115 | |
| 08/11/2024 | 0.110 | 0 | 1,560,000 | 1.560 | |||||
| 07/11/2024 | 0.095 | 500,000 | 1,560,000 | 1.560 | 500,000 | 0.096 | |||
| 06/11/2024 | 0.077 | 1,000,000 | 1,060,000 | 1.060 | 1,000,000 | 0.075 | |||
| 05/11/2024 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 04/11/2024 | 0.046 | 0 | 60,000 | 0.060 | |||||
| 01/11/2024 | 0.042 | 2,010,000 | 60,000 | 0.060 | 2,010,000 | 0.042 | |||
| 31/10/2024 | 0.058 | 3,380,000 | 2,070,000 | 2.070 | 2,370,000 | 0.064 | 1,010,000 | 0.060 | |
| 30/10/2024 | 0.083 | 1,000,000 | 3,430,000 | 3.430 | 1,000,000 | 0.083 | |||
| 29/10/2024 | 0.070 | 300,000 | 2,430,000 | 2.430 | 300,000 | 0.071 | |||
| 28/10/2024 | 0.076 | 700,000 | 2,130,000 | 2.130 | 700,000 | 0.075 | |||
| 25/10/2024 | 0.063 | 160,000 | 1,430,000 | 1.430 | 160,000 | 0.063 | |||
| 24/10/2024 | 0.058 | 1,270,000 | 1,270,000 | 1.270 | 1,270,000 | 0.057 | |||
| 23/10/2024 | 0.066 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 0.066 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.066 | |||
| 21/10/2024 | 0.065 | 1,620,000 | 1,030,000 | 1.030 | 590,000 | 0.067 | 1,030,000 | 0.068 | |
| 18/10/2024 | 0.062 | 390,000 | 590,000 | 0.590 | 390,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
