49894 納指法興八乙熊７ (R 熊證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 1,000,000 | 6,040,000 | 4.027 | 1,000,000 | 0.017 | |||
| 30/12/2025 | 0.015 | 100,000 | 5,040,000 | 3.360 | 100,000 | 0.015 | |||
| 29/12/2025 | 0.014 | 0 | 4,940,000 | 3.293 | |||||
| 24/12/2025 | 0.014 | 150,000 | 4,940,000 | 3.293 | 150,000 | 0.013 | |||
| 23/12/2025 | 0.016 | 160,000 | 5,090,000 | 3.393 | 160,000 | 0.016 | |||
| 22/12/2025 | 0.015 | 9,230,000 | 4,930,000 | 3.287 | 9,030,000 | 0.015 | 200,000 | 0.016 | |
| 19/12/2025 | 0.023 | 390,000 | 13,760,000 | 9.173 | 250,000 | 0.024 | 140,000 | 0.023 | |
| 18/12/2025 | 0.028 | 320,000 | 13,870,000 | 9.247 | 100,000 | 0.027 | 220,000 | 0.028 | |
| 17/12/2025 | 0.021 | 1,220,000 | 13,750,000 | 9.167 | 670,000 | 0.021 | 500,000 | 0.023 | |
| 16/12/2025 | 0.026 | 5,090,000 | 13,920,000 | 9.280 | 280,000 | 0.025 | 4,810,000 | 0.026 | |
| 15/12/2025 | 0.019 | 560,000 | 9,390,000 | 6.260 | 230,000 | 0.018 | 330,000 | 0.019 | |
| 12/12/2025 | 0.011 | 1,070,000 | 9,290,000 | 6.193 | 1,050,000 | 0.011 | 20,000 | 0.011 | |
| 11/12/2025 | 0.015 | 6,100,000 | 10,320,000 | 6.880 | 40,000 | 0.013 | 6,060,000 | 0.015 | |
| 10/12/2025 | 0.011 | 290,000 | 4,300,000 | 2.867 | 250,000 | 0.012 | 40,000 | 0.011 | |
| 09/12/2025 | 0.012 | 30,000 | 4,510,000 | 3.007 | 30,000 | 0.012 | |||
| 08/12/2025 | 0.010 | 50,000 | 4,540,000 | 3.027 | 50,000 | 0.010 | |||
| 05/12/2025 | 0.011 | 830,000 | 4,590,000 | 3.060 | 570,000 | 0.011 | 250,000 | 0.011 | |
| 04/12/2025 | 0.012 | 1,710,000 | 4,910,000 | 3.273 | 1,620,000 | 0.012 | 60,000 | 0.014 | |
| 03/12/2025 | 0.012 | 6,830,000 | 6,470,000 | 4.313 | 4,280,000 | 0.013 | 2,490,000 | 0.013 | |
| 02/12/2025 | 0.019 | 1,910,000 | 8,260,000 | 5.507 | 1,910,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
