50022 恒指匯豐五四牛Ａ (R 牛證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 22,620.330 | 0 | 3,360,000 | 1.680 | ||||
| 13/02/2025 | 0.455 | 21,814.370 | 0 | 3,360,000 | 1.680 | ||||
| 12/02/2025 | 0.460 | 21,857.920 | 100,000 | 3,360,000 | 1.680 | 100,000 | 0.455 | ||
| 11/02/2025 | 0.410 | 21,294.860 | 0 | 3,460,000 | 1.730 | ||||
| 10/02/2025 | 0.425 | 21,521.980 | 20,000 | 3,460,000 | 1.730 | 20,000 | 0.415 | ||
| 07/02/2025 | 0.395 | 21,133.540 | 110,000 | 3,480,000 | 1.740 | 110,000 | 0.400 | ||
| 06/02/2025 | 0.360 | 20,891.620 | 0 | 3,590,000 | 1.800 | ||||
| 05/02/2025 | 0.340 | 20,597.090 | 0 | 3,590,000 | 1.800 | ||||
| 04/02/2025 | 0.355 | 20,789.960 | 20,000 | 3,590,000 | 1.800 | 20,000 | 0.340 | ||
| 03/02/2025 | 0.295 | 20,217.260 | 90,000 | 3,610,000 | 1.810 | 50,000 | 0.295 | 40,000 | 0.275 |
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 3,620,000 | 1.810 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 50,000 | 3,620,000 | 1.810 | 50,000 | 0.300 | ||
| 24/01/2025 | 0.285 | 20,066.190 | 50,000 | 3,670,000 | 1.840 | 50,000 | 0.290 | ||
| 23/01/2025 | 0.248 | 19,700.560 | 50,000 | 3,720,000 | 1.860 | 50,000 | 0.245 | ||
| 22/01/2025 | 0.260 | 19,778.770 | 0 | 3,770,000 | 1.890 | ||||
| 21/01/2025 | 0.290 | 20,106.550 | 3,620,000 | 3,770,000 | 1.890 | 220,000 | 0.288 | 3,400,000 | 0.295 |
| 20/01/2025 | 0.270 | 19,925.810 | 130,000 | 590,000 | 0.300 | 130,000 | 0.272 | ||
| 17/01/2025 | 0.236 | 19,584.060 | 30,000 | 720,000 | 0.360 | 30,000 | 0.234 | ||
| 16/01/2025 | 0.230 | 19,522.890 | 220,000 | 750,000 | 0.380 | 130,000 | 0.238 | 90,000 | 0.229 |
| 15/01/2025 | 0.206 | 19,286.070 | 90,000 | 790,000 | 0.400 | 60,000 | 0.199 | 30,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
