50022 恒指匯豐五四牛Ａ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.265 | 19,846.880 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.275 | ||
| 11/11/2024 | 0.325 | 20,426.930 | 740,000 | 780,000 | 0.390 | 320,000 | 0.325 | 420,000 | 0.311 |
| 08/11/2024 | 0.370 | 20,728.190 | 0 | 680,000 | 0.340 | ||||
| 07/11/2024 | 0.385 | 20,953.340 | 110,000 | 680,000 | 0.340 | 110,000 | 0.383 | ||
| 06/11/2024 | 0.330 | 20,538.380 | 10,000 | 790,000 | 0.400 | 10,000 | 0.320 | ||
| 05/11/2024 | 0.380 | 21,006.970 | 30,000 | 780,000 | 0.390 | 10,000 | 0.365 | 20,000 | 0.375 |
| 04/11/2024 | 0.335 | 20,567.520 | 0 | 770,000 | 0.390 | ||||
| 01/11/2024 | 0.335 | 20,506.430 | 60,000 | 770,000 | 0.390 | 60,000 | 0.345 | ||
| 31/10/2024 | 0.325 | 20,317.330 | 60,000 | 830,000 | 0.420 | 60,000 | 0.335 | ||
| 30/10/2024 | 0.310 | 20,380.640 | 10,000 | 770,000 | 0.390 | 10,000 | 0.310 | ||
| 29/10/2024 | 0.345 | 20,701.140 | 0 | 760,000 | 0.380 | ||||
| 28/10/2024 | 0.340 | 20,599.360 | 0 | 760,000 | 0.380 | ||||
| 25/10/2024 | 0.340 | 20,590.150 | 0 | 760,000 | 0.380 | ||||
| 24/10/2024 | 0.330 | 20,489.620 | 0 | 760,000 | 0.380 | ||||
| 23/10/2024 | 0.355 | 20,760.150 | 10,000 | 760,000 | 0.380 | 10,000 | 0.355 | ||
| 22/10/2024 | 0.330 | 20,498.950 | 430,000 | 750,000 | 0.380 | 430,000 | 0.335 | ||
| 21/10/2024 | 0.330 | 20,478.460 | 430,000 | 1,180,000 | 0.590 | 430,000 | 0.353 | ||
| 18/10/2024 | 0.360 | 20,804.110 | 10,000 | 750,000 | 0.380 | 10,000 | 0.300 | ||
| 17/10/2024 | 0.290 | 20,079.100 | 10,000 | 760,000 | 0.380 | 10,000 | 0.290 | ||
| 16/10/2024 | 0.310 | 20,286.850 | 30,000 | 750,000 | 0.380 | 30,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
