50077 小米摩通五三牛Ａ (R 牛證)
按盤價 
0.820 +0.020 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.800 | 52.050 | 200,000 | 7,310,000 | 9.138 | ||||
| 11/03/2025 | 0.830 | 53.900 | 0 | 7,310,000 | 9.138 | ||||
| 10/03/2025 | 0.820 | 52.850 | 0 | 7,310,000 | 9.138 | ||||
| 07/03/2025 | 0.840 | 54.350 | 0 | 7,310,000 | 9.138 | ||||
| 06/03/2025 | 0.850 | 54.900 | 0 | 7,310,000 | 9.138 | ||||
| 05/03/2025 | 0.830 | 54.200 | 0 | 7,310,000 | 9.138 | ||||
| 04/03/2025 | 0.780 | 50.550 | 0 | 7,310,000 | 9.138 | ||||
| 03/03/2025 | 0.790 | 50.950 | 0 | 7,310,000 | 9.138 | ||||
| 28/02/2025 | 0.790 | 51.850 | 40,000 | 7,310,000 | 9.138 | ||||
| 27/02/2025 | 0.830 | 53.100 | 0 | 7,310,000 | 9.138 | ||||
| 26/02/2025 | 0.870 | 56.300 | 0 | 7,310,000 | 9.138 | ||||
| 25/02/2025 | 0.820 | 53.200 | 0 | 7,310,000 | 9.138 | ||||
| 24/02/2025 | 0.790 | 51.600 | 0 | 7,310,000 | 9.138 | ||||
| 21/02/2025 | 0.780 | 51.700 | 0 | 7,310,000 | 9.138 | ||||
| 20/02/2025 | 0.740 | 49.150 | 0 | 7,310,000 | 9.138 | ||||
| 19/02/2025 | 0.740 | 49.450 | 0 | 7,310,000 | 9.138 | ||||
| 18/02/2025 | 0.720 | 48.400 | 0 | 7,310,000 | 9.138 | ||||
| 17/02/2025 | 0.660 | 45.150 | 0 | 7,310,000 | 9.138 | ||||
| 14/02/2025 | 0.640 | 44.700 | 40,000 | 7,310,000 | 9.138 | 40,000 | 0.640 | ||
| 13/02/2025 | 0.600 | 41.650 | 0 | 7,350,000 | 9.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
