50109 恒指瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.330 | 19,366.960 | 90,000 | 6,330,000 | 3.160 | 40,000 | 0.334 | 50,000 | 0.336 |
| 27/11/2024 | 0.360 | 19,603.130 | 50,000 | 6,320,000 | 3.160 | 50,000 | 0.326 | ||
| 26/11/2024 | 0.310 | 19,159.200 | 40,000 | 6,370,000 | 3.190 | 40,000 | 0.315 | ||
| 25/11/2024 | 0.315 | 19,150.990 | 20,000 | 6,330,000 | 3.160 | 20,000 | 0.315 | ||
| 22/11/2024 | 0.320 | 19,229.970 | 150,000 | 6,350,000 | 3.170 | 150,000 | 0.333 | ||
| 21/11/2024 | 0.355 | 19,601.110 | 70,000 | 6,200,000 | 3.100 | 70,000 | 0.363 | ||
| 20/11/2024 | 0.365 | 19,705.010 | 20,000 | 6,270,000 | 3.140 | 20,000 | 0.363 | ||
| 19/11/2024 | 0.360 | 19,663.670 | 90,000 | 6,290,000 | 3.150 | 50,000 | 0.363 | 40,000 | 0.353 |
| 18/11/2024 | 0.345 | 19,576.610 | 130,000 | 6,300,000 | 3.150 | 130,000 | 0.356 | ||
| 15/11/2024 | 0.340 | 19,426.340 | 0 | 6,170,000 | 3.080 | ||||
| 14/11/2024 | 0.340 | 19,435.810 | 0 | 6,170,000 | 3.080 | ||||
| 13/11/2024 | 0.370 | 19,823.450 | 500,000 | 6,170,000 | 3.080 | 500,000 | 0.360 | ||
| 12/11/2024 | 0.375 | 19,846.880 | 70,000 | 5,670,000 | 2.830 | 70,000 | 0.375 | ||
| 11/11/2024 | 0.430 | 20,426.930 | 0 | 5,600,000 | 2.800 | ||||
| 08/11/2024 | 0.470 | 20,728.190 | 0 | 5,600,000 | 2.800 | ||||
| 07/11/2024 | 0.475 | 20,953.340 | 0 | 5,600,000 | 2.800 | ||||
| 06/11/2024 | 0.440 | 20,538.380 | 0 | 5,600,000 | 2.800 | ||||
| 05/11/2024 | 0.480 | 21,006.970 | 0 | 5,600,000 | 2.800 | ||||
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 5,600,000 | 2.800 | ||||
| 01/11/2024 | 0.430 | 20,506.430 | 0 | 5,600,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
