50161 建行法興五七牛Ａ (R 牛證)
按盤價 
0.231 +0.006 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.225 | 6.620 | 0 | 130,000 | 0.162 | ||||
| 13/02/2025 | 0.221 | 6.530 | 0 | 130,000 | 0.162 | ||||
| 12/02/2025 | 0.222 | 6.580 | 30,000 | 130,000 | 0.162 | 30,000 | 0.218 | ||
| 11/02/2025 | 0.206 | 6.400 | 100,000 | 160,000 | 0.200 | 100,000 | 0.206 | ||
| 10/02/2025 | 0.200 | 6.380 | 0 | 260,000 | 0.325 | ||||
| 07/02/2025 | 0.196 | 6.300 | 290,000 | 260,000 | 0.325 | 190,000 | 0.195 | 50,000 | 0.196 |
| 06/02/2025 | 0.199 | 6.340 | 1,380,000 | 400,000 | 0.500 | 670,000 | 0.197 | 670,000 | 0.200 |
| 05/02/2025 | 0.199 | 6.320 | 1,960,000 | 400,000 | 0.500 | 1,950,000 | 0.202 | ||
| 04/02/2025 | 0.206 | 6.410 | 2,470,000 | 2,350,000 | 2.938 | 210,000 | 0.198 | 260,000 | 0.206 |
| 03/02/2025 | 0.197 | 6.310 | 1,030,000 | 2,300,000 | 2.875 | 630,000 | 0.191 | ||
| 28/01/2025 | 0.203 | 6.330 | 770,000 | 1,670,000 | 2.088 | 770,000 | 0.205 | ||
| 27/01/2025 | 0.206 | 6.420 | 0 | 900,000 | 1.125 | ||||
| 24/01/2025 | 0.199 | 6.340 | 70,000 | 900,000 | 1.125 | 70,000 | 0.196 | ||
| 23/01/2025 | 0.188 | 6.240 | 0 | 970,000 | 1.213 | ||||
| 22/01/2025 | 0.178 | 6.080 | 0 | 970,000 | 1.213 | ||||
| 21/01/2025 | 0.183 | 6.170 | 0 | 970,000 | 1.213 | ||||
| 20/01/2025 | 0.180 | 6.100 | 180,000 | 970,000 | 1.213 | 180,000 | 0.179 | ||
| 17/01/2025 | 0.170 | 6.020 | 20,000 | 790,000 | 0.988 | 20,000 | 0.170 | ||
| 16/01/2025 | 0.179 | 6.110 | 70,000 | 770,000 | 0.962 | 70,000 | 0.179 | ||
| 15/01/2025 | 0.169 | 6.030 | 0 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
