50189 比迪花旗五八牛Ａ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.280 | 364.200 | 25,000 | 1,550,000 | 3.880 | 25,000 | 0.255 | ||
| 13/02/2025 | 0.232 | 339.000 | 25,000 | 1,575,000 | 3.940 | 25,000 | 0.255 | ||
| 12/02/2025 | 0.255 | 352.000 | 125,000 | 1,600,000 | 4.000 | 125,000 | 0.253 | ||
| 11/02/2025 | 0.207 | 327.800 | 275,000 | 1,725,000 | 4.310 | 225,000 | 0.219 | ||
| 10/02/2025 | 0.213 | 330.200 | 275,000 | 1,950,000 | 4.880 | 200,000 | 0.209 | ||
| 07/02/2025 | 0.210 | 330.000 | 3,550,000 | 2,150,000 | 5.380 | 1,925,000 | 0.200 | 725,000 | 0.198 |
| 06/02/2025 | 0.182 | 315.800 | 3,025,000 | 3,350,000 | 8.380 | 1,325,000 | 0.133 | 1,050,000 | 0.173 |
| 05/02/2025 | 0.118 | 283.200 | 350,000 | 3,625,000 | 9.060 | ||||
| 04/02/2025 | 0.122 | 286.200 | 5,125,000 | 3,625,000 | 9.060 | 3,925,000 | 0.119 | 200,000 | 0.114 |
| 03/02/2025 | 0.098 | 274.600 | 175,000 | 7,350,000 | 18.380 | ||||
| 28/01/2025 | 0.096 | 273.000 | 31,125,000 | 7,350,000 | 18.380 | 16,575,000 | 0.093 | 11,575,000 | 0.094 |
| 27/01/2025 | 0.099 | 274.800 | 0 | 12,350,000 | 30.880 | ||||
| 24/01/2025 | 0.100 | 274.400 | 25,000 | 12,350,000 | 30.880 | ||||
| 23/01/2025 | 0.092 | 270.600 | 7,375,000 | 12,350,000 | 30.880 | 4,375,000 | 0.092 | 450,000 | 0.099 |
| 22/01/2025 | 0.103 | 276.600 | 1,650,000 | 16,275,000 | 40.690 | 250,000 | 0.106 | 250,000 | 0.098 |
| 21/01/2025 | 0.112 | 279.600 | 875,000 | 16,275,000 | 40.690 | 575,000 | 0.114 | 300,000 | 0.106 |
| 20/01/2025 | 0.101 | 275.000 | 2,650,000 | 16,550,000 | 41.380 | 1,600,000 | 0.099 | 350,000 | 0.103 |
| 17/01/2025 | 0.078 | 263.800 | 0 | 17,800,000 | 44.500 | ||||
| 16/01/2025 | 0.072 | 261.000 | 0 | 17,800,000 | 44.500 | ||||
| 15/01/2025 | 0.067 | 258.800 | 0 | 17,800,000 | 44.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
