50189 比迪花旗五八牛Ａ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.255 | 355.000 | 0 | 1,525,000 | 3.810 | ||||
| 11/03/2025 | 0.250 | 350.200 | 0 | 1,525,000 | 3.810 | ||||
| 10/03/2025 | 0.243 | 345.600 | 0 | 1,525,000 | 3.810 | ||||
| 07/03/2025 | 0.265 | 355.200 | 0 | 1,525,000 | 3.810 | ||||
| 06/03/2025 | 0.270 | 361.600 | 25,000 | 1,525,000 | 3.810 | 25,000 | 0.260 | ||
| 05/03/2025 | 0.249 | 349.200 | 25,000 | 1,550,000 | 3.880 | 25,000 | 0.240 | ||
| 04/03/2025 | 0.228 | 339.000 | 0 | 1,525,000 | 3.810 | ||||
| 03/03/2025 | 0.280 | 363.600 | 0 | 1,525,000 | 3.810 | ||||
| 28/02/2025 | 0.295 | 371.600 | 100,000 | 1,525,000 | 3.810 | 100,000 | 0.315 | ||
| 27/02/2025 | 0.345 | 398.600 | 0 | 1,425,000 | 3.560 | ||||
| 26/02/2025 | 0.330 | 389.800 | 50,000 | 1,425,000 | 3.560 | 50,000 | 0.330 | ||
| 25/02/2025 | 0.330 | 387.200 | 0 | 1,475,000 | 3.690 | ||||
| 24/02/2025 | 0.335 | 389.000 | 0 | 1,475,000 | 3.690 | ||||
| 21/02/2025 | 0.335 | 392.400 | 75,000 | 1,475,000 | 3.690 | 75,000 | 0.335 | ||
| 20/02/2025 | 0.305 | 375.000 | 100,000 | 1,550,000 | 3.880 | 100,000 | 0.310 | ||
| 19/02/2025 | 0.285 | 368.200 | 0 | 1,650,000 | 4.130 | ||||
| 18/02/2025 | 0.280 | 365.600 | 0 | 1,650,000 | 4.130 | ||||
| 17/02/2025 | 0.265 | 355.200 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.265 | ||
| 14/02/2025 | 0.280 | 364.200 | 25,000 | 1,550,000 | 3.880 | 25,000 | 0.255 | ||
| 13/02/2025 | 0.232 | 339.000 | 25,000 | 1,575,000 | 3.940 | 25,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
