50220 恒指摩通七九牛Ｅ (R 牛證)
按盤價 
0.485 +0.010 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.475 | 22,620.330 | 10,000 | 70,000 | 0.035 | 10,000 | 0.460 | ||
| 13/02/2025 | 0.400 | 21,814.370 | 0 | 60,000 | 0.030 | ||||
| 12/02/2025 | 0.400 | 21,857.920 | 30,000 | 60,000 | 0.030 | 20,000 | 0.375 | 10,000 | 0.360 |
| 11/02/2025 | 0.350 | 21,294.860 | 0 | 70,000 | 0.035 | ||||
| 10/02/2025 | 0.365 | 21,521.980 | 80,000 | 70,000 | 0.035 | 70,000 | 0.364 | 10,000 | 0.350 |
| 07/02/2025 | 0.330 | 21,133.540 | 470,000 | 130,000 | 0.065 | 460,000 | 0.323 | 10,000 | 0.330 |
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 580,000 | 0.290 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 0 | 580,000 | 0.290 | ||||
| 04/02/2025 | 0.310 | 20,789.960 | 60,000 | 580,000 | 0.290 | 60,000 | 0.310 | ||
| 03/02/2025 | 0.246 | 20,217.260 | 380,000 | 640,000 | 0.320 | 190,000 | 0.233 | 190,000 | 0.217 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 640,000 | 0.320 | ||||
| 27/01/2025 | 0.247 | 20,197.770 | 0 | 640,000 | 0.320 | ||||
| 24/01/2025 | 0.236 | 20,066.190 | 10,000 | 640,000 | 0.320 | 10,000 | 0.230 | ||
| 23/01/2025 | 0.203 | 19,700.560 | 140,000 | 650,000 | 0.325 | 140,000 | 0.223 | ||
| 22/01/2025 | 0.209 | 19,778.770 | 140,000 | 790,000 | 0.395 | 140,000 | 0.216 | ||
| 21/01/2025 | 0.243 | 20,106.550 | 160,000 | 650,000 | 0.325 | 160,000 | 0.240 | ||
| 20/01/2025 | 0.227 | 19,925.810 | 480,000 | 810,000 | 0.405 | 370,000 | 0.221 | 110,000 | 0.230 |
| 17/01/2025 | 0.190 | 19,584.060 | 110,000 | 1,070,000 | 0.535 | 80,000 | 0.184 | 30,000 | 0.182 |
| 16/01/2025 | 0.186 | 19,522.890 | 1,040,000 | 1,120,000 | 0.560 | 1,020,000 | 0.196 | 20,000 | 0.185 |
| 15/01/2025 | 0.165 | 19,286.070 | 620,000 | 2,120,000 | 1.060 | 360,000 | 0.164 | 260,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
