50560 攜程瑞銀五四牛Ａ (R 牛證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.385 | 536.500 | 0 | 32,500 | 0.040 | ||||
| 14/02/2025 | 0.410 | 556.000 | 0 | 32,500 | 0.040 | ||||
| 13/02/2025 | 0.365 | 531.000 | 5,000 | 32,500 | 0.040 | 2,500 | 0.375 | 2,500 | 0.385 |
| 12/02/2025 | 0.350 | 524.000 | 0 | 32,500 | 0.040 | ||||
| 11/02/2025 | 0.345 | 518.500 | 0 | 32,500 | 0.040 | ||||
| 10/02/2025 | 0.390 | 545.000 | 0 | 32,500 | 0.040 | ||||
| 07/02/2025 | 0.375 | 532.500 | 0 | 32,500 | 0.040 | ||||
| 06/02/2025 | 0.390 | 542.500 | 0 | 32,500 | 0.040 | ||||
| 05/02/2025 | 0.375 | 534.000 | 10,000 | 32,500 | 0.040 | 5,000 | 0.383 | 5,000 | 0.405 |
| 04/02/2025 | 0.445 | 570.500 | 0 | 32,500 | 0.040 | ||||
| 03/02/2025 | 0.410 | 552.500 | 0 | 32,500 | 0.040 | ||||
| 28/01/2025 | 0.410 | 548.000 | 0 | 32,500 | 0.040 | ||||
| 27/01/2025 | 0.410 | 550.500 | 20,000 | 32,500 | 0.040 | 20,000 | 0.415 | ||
| 24/01/2025 | 0.385 | 541.000 | 0 | 52,500 | 0.070 | ||||
| 23/01/2025 | 0.340 | 514.000 | 0 | 52,500 | 0.070 | ||||
| 22/01/2025 | 0.355 | 523.000 | 0 | 52,500 | 0.070 | ||||
| 21/01/2025 | 0.385 | 539.000 | 20,000 | 52,500 | 0.070 | 20,000 | 0.365 | ||
| 20/01/2025 | 0.365 | 531.000 | 20,000 | 32,500 | 0.040 | 20,000 | 0.365 | ||
| 17/01/2025 | 0.330 | 513.000 | 0 | 12,500 | 0.020 | ||||
| 16/01/2025 | 0.330 | 511.500 | 0 | 12,500 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
