50723 小米摩通五六牛Ｅ (R 牛證)
按盤價 
0.590 +0.070 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.520 | 45.150 | 0 | 1,960,000 | 2.450 | ||||
| 14/02/2025 | 0.510 | 44.700 | 0 | 1,960,000 | 2.450 | ||||
| 13/02/2025 | 0.465 | 41.650 | 0 | 1,960,000 | 2.450 | ||||
| 12/02/2025 | 0.500 | 44.100 | 0 | 1,960,000 | 2.450 | ||||
| 11/02/2025 | 0.485 | 42.550 | 0 | 1,960,000 | 2.450 | ||||
| 10/02/2025 | 0.500 | 43.750 | 1,000,000 | 1,960,000 | 2.450 | 1,000,000 | 0.500 | ||
| 07/02/2025 | 0.475 | 42.450 | 0 | 2,960,000 | 3.700 | ||||
| 06/02/2025 | 0.435 | 40.550 | 0 | 2,960,000 | 3.700 | ||||
| 05/02/2025 | 0.420 | 39.650 | 0 | 2,960,000 | 3.700 | ||||
| 04/02/2025 | 0.415 | 39.550 | 0 | 2,960,000 | 3.700 | ||||
| 03/02/2025 | 0.385 | 37.950 | 50,000 | 2,960,000 | 3.700 | 50,000 | 0.385 | ||
| 28/01/2025 | 0.390 | 38.300 | 0 | 2,910,000 | 3.637 | ||||
| 27/01/2025 | 0.370 | 37.100 | 0 | 2,910,000 | 3.637 | ||||
| 24/01/2025 | 0.370 | 36.850 | 30,000 | 2,910,000 | 3.637 | 30,000 | 0.370 | ||
| 23/01/2025 | 0.325 | 34.500 | 0 | 2,940,000 | 3.675 | ||||
| 22/01/2025 | 0.340 | 35.300 | 0 | 2,940,000 | 3.675 | ||||
| 21/01/2025 | 0.345 | 35.900 | 0 | 2,940,000 | 3.675 | ||||
| 20/01/2025 | 0.325 | 34.700 | 0 | 2,940,000 | 3.675 | ||||
| 17/01/2025 | 0.325 | 34.950 | 0 | 2,940,000 | 3.675 | ||||
| 16/01/2025 | 0.315 | 34.350 | 0 | 2,940,000 | 3.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
