51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 156.700 | 150,000 | 4,365,000 | 10.912 | 55,000 | 0.365 | ||
| 11/03/2025 | 0.415 | 160.100 | 1,120,000 | 4,310,000 | 10.775 | 320,000 | 0.385 | ||
| 10/03/2025 | 0.445 | 162.300 | 65,000 | 3,990,000 | 9.975 | 65,000 | 0.495 | ||
| 07/03/2025 | 0.530 | 170.100 | 130,000 | 3,925,000 | 9.812 | 50,000 | 0.530 | ||
| 06/03/2025 | 0.630 | 179.000 | 2,875,000 | 3,875,000 | 9.688 | 2,320,000 | 0.545 | 45,000 | 0.630 |
| 05/03/2025 | 0.470 | 165.100 | 75,000 | 6,150,000 | 15.375 | ||||
| 04/03/2025 | 0.430 | 160.200 | 40,000 | 6,150,000 | 15.375 | ||||
| 03/03/2025 | 0.410 | 159.000 | 315,000 | 6,150,000 | 15.375 | ||||
| 28/02/2025 | 0.420 | 160.600 | 2,500,000 | 6,150,000 | 15.375 | 180,000 | 0.415 | ||
| 27/02/2025 | 0.500 | 167.200 | 1,000,000 | 6,330,000 | 15.825 | 200,000 | 0.515 | ||
| 26/02/2025 | 0.500 | 168.100 | 3,725,000 | 6,530,000 | 16.325 | 2,170,000 | 0.508 | ||
| 25/02/2025 | 0.380 | 155.000 | 85,000 | 8,700,000 | 21.750 | 35,000 | 0.374 | ||
| 24/02/2025 | 0.440 | 161.100 | 0 | 8,665,000 | 21.662 | ||||
| 21/02/2025 | 0.440 | 161.600 | 85,000 | 8,665,000 | 21.662 | 75,000 | 0.429 | ||
| 20/02/2025 | 0.370 | 153.700 | 0 | 8,740,000 | 21.850 | ||||
| 19/02/2025 | 0.370 | 154.200 | 85,000 | 8,740,000 | 21.850 | ||||
| 18/02/2025 | 0.395 | 156.600 | 40,000 | 8,740,000 | 21.850 | ||||
| 17/02/2025 | 0.405 | 157.100 | 0 | 8,740,000 | 21.850 | ||||
| 14/02/2025 | 0.450 | 163.000 | 40,000 | 8,740,000 | 21.850 | ||||
| 13/02/2025 | 0.335 | 151.500 | 185,000 | 8,740,000 | 21.850 | 105,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
