51265 工行摩通六八牛Ｃ (R 牛證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.036 | 4.580 | 0 | 550,000 | 0.917 | ||||
| 22/11/2024 | 0.036 | 4.580 | 0 | 550,000 | 0.917 | ||||
| 21/11/2024 | 0.043 | 4.670 | 0 | 550,000 | 0.917 | ||||
| 20/11/2024 | 0.045 | 4.710 | 20,000 | 550,000 | 0.917 | 20,000 | 0.045 | ||
| 19/11/2024 | 0.048 | 4.740 | 0 | 530,000 | 0.883 | ||||
| 18/11/2024 | 0.048 | 4.740 | 770,000 | 530,000 | 0.883 | 330,000 | 0.048 | ||
| 15/11/2024 | 0.039 | 4.600 | 1,260,000 | 860,000 | 1.433 | 10,000 | 0.040 | 840,000 | 0.038 |
| 14/11/2024 | 0.038 | 4.610 | 1,000,000 | 30,000 | 0.050 | 1,000,000 | 0.037 | ||
| 13/11/2024 | 0.041 | 4.640 | 30,000 | 1,030,000 | 1.717 | 30,000 | 0.041 | ||
| 12/11/2024 | 0.043 | 4.660 | 0 | 1,000,000 | 1.667 | ||||
| 11/11/2024 | 0.052 | 4.770 | 200,000 | 1,000,000 | 1.667 | 100,000 | 0.053 | 100,000 | 0.050 |
| 08/11/2024 | 0.061 | 4.870 | 10,000 | 1,000,000 | 1.667 | 10,000 | 0.061 | ||
| 07/11/2024 | 0.062 | 4.900 | 0 | 1,010,000 | 1.683 | ||||
| 06/11/2024 | 0.051 | 4.750 | 0 | 1,010,000 | 1.683 | ||||
| 05/11/2024 | 0.057 | 4.860 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.057 | ||
| 04/11/2024 | 0.052 | 4.790 | 0 | 1,000,000 | 1.667 | ||||
| 01/11/2024 | 0.051 | 4.750 | 240,000 | 1,000,000 | 1.667 | 120,000 | 0.051 | 120,000 | 0.050 |
| 31/10/2024 | 0.043 | 4.660 | 0 | 1,000,000 | 1.667 | ||||
| 30/10/2024 | 0.040 | 4.620 | 0 | 1,000,000 | 1.667 | ||||
| 29/10/2024 | 0.046 | 4.700 | 0 | 1,000,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
