52364 阿里法興七十熊Ｄ (R 熊證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.032 | 122.200 | 198,720,000 | 36,795,000 | 24.530 | 87,090,000 | 0.028 | 90,765,000 | 0.030 |
| 14/02/2025 | 0.029 | 124.100 | 179,055,000 | 33,120,000 | 22.080 | 72,205,000 | 0.036 | 93,010,000 | 0.035 |
| 13/02/2025 | 0.043 | 116.700 | 77,160,000 | 12,315,000 | 8.210 | 27,685,000 | 0.038 | 39,545,000 | 0.037 |
| 12/02/2025 | 0.047 | 113.800 | 590,000 | 455,000 | 0.303 | 150,000 | 0.050 | 440,000 | 0.049 |
| 11/02/2025 | 0.061 | 104.900 | 10,000 | 165,000 | 0.110 | 10,000 | 0.061 | ||
| 10/02/2025 | 0.061 | 105.500 | 20,000 | 155,000 | 0.103 | 20,000 | 0.061 | ||
| 07/02/2025 | 0.071 | 100.000 | 1,005,000 | 135,000 | 0.090 | 1,000,000 | 0.070 | 5,000 | 0.071 |
| 06/02/2025 | 0.075 | 98.550 | 1,000,000 | 1,130,000 | 0.753 | 1,000,000 | 0.076 | ||
| 05/02/2025 | 0.075 | 97.550 | 0 | 130,000 | 0.087 | ||||
| 04/02/2025 | 0.075 | 97.650 | 130,000 | 130,000 | 0.087 | 100,000 | 0.077 | 30,000 | 0.078 |
| 03/02/2025 | 0.082 | 94.000 | 200,000 | 200,000 | 0.133 | 200,000 | 0.083 | ||
| 28/01/2025 | 0.092 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.093 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.097 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.099 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.099 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.096 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.097 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.104 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.104 | 80.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
