52436 恒指摩利五四熊Ｐ (R 熊證)
按盤價 
0.041 -0.035 (-46.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.076 | 22,616.230 | 779,970,000 | 3,280,000 | 2.360 | 370,070,000 | 0.067 | 373,150,000 | 0.067 |
| 14/02/2025 | 0.082 | 22,620.330 | 360,000 | 200,000 | 0.144 | 120,000 | 0.115 | 240,000 | 0.107 |
| 13/02/2025 | 0.158 | 21,814.370 | 520,000 | 80,000 | 0.058 | 320,000 | 0.102 | 200,000 | 0.093 |
| 12/02/2025 | 0.155 | 21,857.920 | 0 | 200,000 | 0.144 | ||||
| 11/02/2025 | 0.209 | 21,294.860 | 0 | 200,000 | 0.144 | ||||
| 10/02/2025 | 0.188 | 21,521.980 | 170,000 | 200,000 | 0.144 | 170,000 | 0.197 | ||
| 07/02/2025 | 0.229 | 21,133.540 | 0 | 30,000 | 0.022 | ||||
| 06/02/2025 | 0.260 | 20,891.620 | 0 | 30,000 | 0.022 | ||||
| 05/02/2025 | 0.275 | 20,597.090 | 0 | 30,000 | 0.022 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 0 | 30,000 | 0.022 | ||||
| 03/02/2025 | 0.320 | 20,217.260 | 0 | 30,000 | 0.022 | ||||
| 28/01/2025 | 0.320 | 20,225.110 | 0 | 30,000 | 0.022 | ||||
| 27/01/2025 | 0.325 | 20,197.770 | 0 | 30,000 | 0.022 | ||||
| 24/01/2025 | 0.335 | 20,066.190 | 0 | 30,000 | 0.022 | ||||
| 23/01/2025 | 0.360 | 19,700.560 | 0 | 30,000 | 0.022 | ||||
| 22/01/2025 | 0.355 | 19,778.770 | 0 | 30,000 | 0.022 | ||||
| 21/01/2025 | 0.325 | 20,106.550 | 0 | 30,000 | 0.022 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 30,000 | 0.022 | ||||
| 17/01/2025 | 0.385 | 19,584.060 | 0 | 30,000 | 0.022 | ||||
| 16/01/2025 | 0.390 | 19,522.890 | 0 | 30,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
