52768 小米法巴五六牛Ｉ (R 牛證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.460 | 44.700 | 0 | 1,520,000 | 1.520 | ||||
| 13/02/2025 | 0.410 | 41.650 | 0 | 1,520,000 | 1.520 | ||||
| 12/02/2025 | 0.450 | 44.100 | 0 | 1,520,000 | 1.520 | ||||
| 11/02/2025 | 0.430 | 42.550 | 0 | 1,520,000 | 1.520 | ||||
| 10/02/2025 | 0.445 | 43.750 | 0 | 1,520,000 | 1.520 | ||||
| 07/02/2025 | 0.420 | 42.450 | 0 | 1,520,000 | 1.520 | ||||
| 06/02/2025 | 0.375 | 40.550 | 0 | 1,520,000 | 1.520 | ||||
| 05/02/2025 | 0.360 | 39.650 | 90,000 | 1,520,000 | 1.520 | 90,000 | 0.350 | ||
| 04/02/2025 | 0.360 | 39.550 | 0 | 1,610,000 | 1.610 | ||||
| 03/02/2025 | 0.330 | 37.950 | 0 | 1,610,000 | 1.610 | ||||
| 28/01/2025 | 0.330 | 38.300 | 0 | 1,610,000 | 1.610 | ||||
| 27/01/2025 | 0.310 | 37.100 | 0 | 1,610,000 | 1.610 | ||||
| 24/01/2025 | 0.305 | 36.850 | 0 | 1,610,000 | 1.610 | ||||
| 23/01/2025 | 0.270 | 34.500 | 0 | 1,610,000 | 1.610 | ||||
| 22/01/2025 | 0.285 | 35.300 | 0 | 1,610,000 | 1.610 | ||||
| 21/01/2025 | 0.285 | 35.900 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.283 | ||
| 20/01/2025 | 0.265 | 34.700 | 70,000 | 1,670,000 | 1.670 | 30,000 | 0.265 | ||
| 17/01/2025 | 0.270 | 34.950 | 0 | 1,700,000 | 1.700 | ||||
| 16/01/2025 | 0.265 | 34.350 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.265 | ||
| 15/01/2025 | 0.249 | 33.600 | 0 | 1,800,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
