53391 恒指瑞銀六四熊Ｆ (R 熊證)
按盤價 
0.146 +0.010 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.136 | 23,600.310 | 16,500,000 | 8,860,000 | 4.430 | 7,870,000 | 0.133 | 3,800,000 | 0.112 |
| 11/03/2025 | 0.111 | 23,782.140 | 16,390,000 | 12,930,000 | 6.460 | 4,170,000 | 0.138 | 9,390,000 | 0.128 |
| 10/03/2025 | 0.114 | 23,783.490 | 65,500,000 | 7,710,000 | 3.850 | 15,290,000 | 0.085 | 7,460,000 | 0.094 |
| 07/03/2025 | 0.077 | 24,231.300 | 356,510,000 | 15,540,000 | 7.770 | 115,600,000 | 0.045 | 129,860,000 | 0.048 |
| 06/03/2025 | 0.063 | 24,369.710 | 6,490,000 | 1,280,000 | 0.640 | 2,360,000 | 0.077 | 3,580,000 | 0.075 |
| 05/03/2025 | 0.141 | 23,594.210 | 10,000 | 60,000 | 0.030 | 10,000 | 0.140 | ||
| 04/03/2025 | 0.199 | 22,941.770 | 180,000 | 70,000 | 0.030 | 120,000 | 0.215 | 60,000 | 0.213 |
| 03/03/2025 | 0.196 | 23,006.270 | 1,730,000 | 130,000 | 0.070 | 1,550,000 | 0.187 | 170,000 | 0.169 |
| 28/02/2025 | 0.204 | 22,941.320 | 7,990,000 | 1,510,000 | 0.760 | 4,920,000 | 0.172 | 1,620,000 | 0.159 |
| 27/02/2025 | 0.130 | 23,718.290 | 19,430,000 | 4,810,000 | 2.400 | 6,360,000 | 0.126 | 10,060,000 | 0.111 |
| 26/02/2025 | 0.123 | 23,787.930 | 1,790,000 | 1,110,000 | 0.560 | 530,000 | 0.124 | 1,260,000 | 0.125 |
| 25/02/2025 | 0.193 | 23,034.020 | 670,000 | 380,000 | 0.190 | 350,000 | 0.201 | 320,000 | 0.191 |
| 24/02/2025 | 0.160 | 23,341.610 | 70,000 | 410,000 | 0.210 | 70,000 | 0.170 | ||
| 21/02/2025 | 0.155 | 23,477.920 | 440,000 | 480,000 | 0.240 | 50,000 | 0.172 | 390,000 | 0.162 |
| 20/02/2025 | 0.236 | 22,576.980 | 0 | 140,000 | 0.070 | ||||
| 19/02/2025 | 0.205 | 22,944.240 | 20,000 | 140,000 | 0.070 | 20,000 | 0.230 | ||
| 18/02/2025 | 0.203 | 22,976.810 | 30,000 | 160,000 | 0.080 | 30,000 | 0.204 | ||
| 17/02/2025 | 0.238 | 22,616.230 | 130,000 | 130,000 | 0.070 | 130,000 | 0.232 | ||
| 14/02/2025 | 0.240 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 40,000 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
