53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.074 | 134.200 | 2,580,000 | 7,905,000 | 3.952 | 300,000 | 0.073 | ||
| 05/05/2026 | 0.068 | 131.200 | 0 | 8,205,000 | 4.102 | ||||
| 04/05/2026 | 0.069 | 131.700 | 770,000 | 8,205,000 | 4.102 | 430,000 | 0.067 | ||
| 30/04/2026 | 0.059 | 126.000 | 0 | 8,635,000 | 4.318 | ||||
| 29/04/2026 | 0.065 | 130.600 | 265,000 | 8,635,000 | 4.318 | 220,000 | 0.064 | ||
| 28/04/2026 | 0.059 | 126.500 | 300,000 | 8,855,000 | 4.428 | 300,000 | 0.059 | ||
| 27/04/2026 | 0.067 | 130.200 | 0 | 8,555,000 | 4.278 | ||||
| 24/04/2026 | 0.068 | 131.800 | 120,000 | 8,555,000 | 4.278 | 120,000 | 0.060 | ||
| 23/04/2026 | 0.065 | 130.400 | 140,000 | 8,675,000 | 4.337 | 5,000 | 0.068 | 35,000 | 0.070 |
| 22/04/2026 | 0.070 | 131.500 | 120,000 | 8,645,000 | 4.322 | 120,000 | 0.071 | ||
| 21/04/2026 | 0.078 | 136.300 | 0 | 8,525,000 | 4.262 | ||||
| 20/04/2026 | 0.078 | 137.000 | 230,000 | 8,525,000 | 4.262 | 20,000 | 0.078 | ||
| 17/04/2026 | 0.077 | 136.400 | 1,130,000 | 8,545,000 | 4.272 | 1,100,000 | 0.077 | ||
| 16/04/2026 | 0.076 | 135.800 | 2,530,000 | 9,645,000 | 4.822 | 1,105,000 | 0.075 | ||
| 15/04/2026 | 0.063 | 128.600 | 3,570,000 | 10,750,000 | 5.375 | 520,000 | 0.063 | 145,000 | 0.065 |
| 14/04/2026 | 0.055 | 124.500 | 1,270,000 | 11,125,000 | 5.562 | 185,000 | 0.053 | 900,000 | 0.055 |
| 13/04/2026 | 0.051 | 123.200 | 4,495,000 | 10,410,000 | 5.205 | 2,135,000 | 0.051 | 1,065,000 | 0.051 |
| 10/04/2026 | 0.057 | 125.500 | 4,495,000 | 11,480,000 | 5.740 | 580,000 | 0.059 | 1,365,000 | 0.057 |
| 09/04/2026 | 0.051 | 122.900 | 370,000 | 10,695,000 | 5.348 | 5,000 | 0.051 | ||
| 08/04/2026 | 0.058 | 126.500 | 4,025,000 | 10,690,000 | 5.345 | 1,565,000 | 0.055 | 330,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
