53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.053 | 123.700 | 10,475,000 | 17,490,000 | 8.745 | 300,000 | 0.056 | 9,735,000 | 0.052 |
| 19/03/2026 | 0.069 | 132.000 | 205,000 | 8,055,000 | 4.028 | 5,000 | 0.072 | 100,000 | 0.071 |
| 18/03/2026 | 0.081 | 137.700 | 225,000 | 7,960,000 | 3.980 | ||||
| 17/03/2026 | 0.077 | 134.600 | 5,000 | 7,960,000 | 3.980 | 5,000 | 0.080 | ||
| 16/03/2026 | 0.073 | 134.000 | 0 | 7,965,000 | 3.982 | ||||
| 13/03/2026 | 0.070 | 132.500 | 0 | 7,965,000 | 3.982 | ||||
| 12/03/2026 | 0.070 | 131.600 | 0 | 7,965,000 | 3.982 | ||||
| 11/03/2026 | 0.072 | 133.200 | 480,000 | 7,965,000 | 3.982 | ||||
| 10/03/2026 | 0.073 | 133.500 | 205,000 | 7,965,000 | 3.982 | ||||
| 09/03/2026 | 0.063 | 128.700 | 1,005,000 | 7,965,000 | 3.982 | 880,000 | 0.063 | 125,000 | 0.060 |
| 06/03/2026 | 0.068 | 130.700 | 160,000 | 8,720,000 | 4.360 | 150,000 | 0.068 | ||
| 05/03/2026 | 0.059 | 126.300 | 180,000 | 8,870,000 | 4.435 | ||||
| 04/03/2026 | 0.065 | 129.900 | 1,770,000 | 8,870,000 | 4.435 | 60,000 | 0.069 | 1,470,000 | 0.067 |
| 03/03/2026 | 0.075 | 134.800 | 160,000 | 7,460,000 | 3.730 | 120,000 | 0.075 | 40,000 | 0.080 |
| 02/03/2026 | 0.079 | 136.400 | 490,000 | 7,540,000 | 3.770 | 490,000 | 0.080 | ||
| 27/02/2026 | 0.095 | 142.900 | 50,000 | 7,050,000 | 3.525 | 40,000 | 0.094 | ||
| 26/02/2026 | 0.094 | 143.000 | 310,000 | 7,010,000 | 3.505 | 310,000 | 0.096 | ||
| 25/02/2026 | 0.104 | 148.300 | 0 | 6,700,000 | 3.350 | ||||
| 24/02/2026 | 0.104 | 148.000 | 0 | 6,700,000 | 3.350 | ||||
| 23/02/2026 | 0.111 | 152.200 | 60,000 | 6,700,000 | 3.350 | 60,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
