54000 小米法興五甲牛Ａ (R 牛證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.105 | 28.900 | 10,000 | 136,000 | 0.068 | 10,000 | 0.098 | ||
| 12/11/2024 | 0.101 | 28.450 | 16,000 | 126,000 | 0.063 | 16,000 | 0.101 | ||
| 11/11/2024 | 0.110 | 29.300 | 30,000 | 110,000 | 0.055 | 30,000 | 0.113 | ||
| 08/11/2024 | 0.102 | 28.300 | 18,000 | 80,000 | 0.040 | 10,000 | 0.104 | 8,000 | 0.102 |
| 07/11/2024 | 0.092 | 27.850 | 10,000 | 82,000 | 0.041 | 10,000 | 0.086 | ||
| 06/11/2024 | 0.094 | 27.600 | 36,000 | 72,000 | 0.036 | 10,000 | 0.096 | 26,000 | 0.097 |
| 05/11/2024 | 0.098 | 28.200 | 562,000 | 56,000 | 0.028 | 552,000 | 0.094 | ||
| 04/11/2024 | 0.088 | 27.300 | 26,000 | 608,000 | 0.304 | 26,000 | 0.089 | ||
| 01/11/2024 | 0.089 | 27.300 | 1,810,000 | 582,000 | 0.291 | 1,808,000 | 0.087 | 2,000 | 0.087 |
| 31/10/2024 | 0.084 | 26.700 | 8,188,000 | 2,388,000 | 1.194 | 3,200,000 | 0.085 | 4,628,000 | 0.085 |
| 30/10/2024 | 0.075 | 26.000 | 6,528,000 | 960,000 | 0.480 | 2,988,000 | 0.074 | 3,540,000 | 0.074 |
| 29/10/2024 | 0.071 | 25.850 | 0 | 408,000 | 0.204 | ||||
| 28/10/2024 | 0.069 | 25.500 | 24,000 | 408,000 | 0.204 | 20,000 | 0.069 | 4,000 | 0.071 |
| 25/10/2024 | 0.073 | 25.950 | 0 | 424,000 | 0.212 | ||||
| 24/10/2024 | 0.069 | 25.250 | 0 | 424,000 | 0.212 | ||||
| 23/10/2024 | 0.071 | 25.550 | 534,000 | 424,000 | 0.212 | 330,000 | 0.069 | 204,000 | 0.064 |
| 22/10/2024 | 0.060 | 24.450 | 150,000 | 550,000 | 0.275 | 70,000 | 0.059 | 80,000 | 0.059 |
| 21/10/2024 | 0.059 | 24.250 | 740,000 | 540,000 | 0.270 | 130,000 | 0.064 | 610,000 | 0.063 |
| 18/10/2024 | 0.059 | 24.550 | 346,000 | 60,000 | 0.030 | 246,000 | 0.053 | 100,000 | 0.051 |
| 17/10/2024 | 0.046 | 23.100 | 410,000 | 206,000 | 0.103 | 170,000 | 0.050 | 140,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
