54228 恒指國君七乙牛９ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.335 | 27,027.160 | 0 | 100,000 | 0.067 | ||||
| 06/02/2026 | 0.300 | 26,559.950 | 0 | 100,000 | 0.067 | ||||
| 05/02/2026 | 0.320 | 26,885.240 | 0 | 100,000 | 0.067 | ||||
| 04/02/2026 | 0.320 | 26,847.320 | 0 | 100,000 | 0.067 | ||||
| 03/02/2026 | 0.320 | 26,834.770 | 0 | 100,000 | 0.067 | ||||
| 02/02/2026 | 0.320 | 26,775.570 | 0 | 100,000 | 0.067 | ||||
| 30/01/2026 | 0.385 | 27,387.110 | 90,000 | 100,000 | 0.067 | 90,000 | 0.385 | ||
| 29/01/2026 | 0.435 | 27,968.090 | 0 | 10,000 | 0.007 | ||||
| 28/01/2026 | 0.420 | 27,826.910 | 100,000 | 10,000 | 0.007 | 100,000 | 0.420 | ||
| 27/01/2026 | 0.350 | 27,126.950 | 0 | 110,000 | 0.073 | ||||
| 26/01/2026 | 0.315 | 26,765.520 | 0 | 110,000 | 0.073 | ||||
| 23/01/2026 | 0.315 | 26,749.510 | 0 | 110,000 | 0.073 | ||||
| 22/01/2026 | 0.300 | 26,629.960 | 0 | 110,000 | 0.073 | ||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | 110,000 | 0.073 | ||||
| 20/01/2026 | 0.300 | 26,487.510 | 0 | 110,000 | 0.073 | ||||
| 19/01/2026 | 0.305 | 26,563.900 | 0 | 110,000 | 0.073 | ||||
| 16/01/2026 | 0.330 | 26,844.960 | 0 | 110,000 | 0.073 | ||||
| 15/01/2026 | 0.335 | 26,923.620 | 0 | 110,000 | 0.073 | ||||
| 14/01/2026 | 0.335 | 26,999.810 | 0 | 110,000 | 0.073 | ||||
| 13/01/2026 | 0.320 | 26,848.470 | 0 | 110,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
