54414 華虹摩通六七牛Ｄ (R 牛證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.720 | 130.800 | 0 | 100,000 | 0.167 | ||||
| 07/05/2026 | 0.810 | 141.400 | 0 | 100,000 | 0.167 | ||||
| 06/05/2026 | 0.710 | 130.100 | 40,000 | 100,000 | 0.167 | ||||
| 05/05/2026 | 0.590 | 119.000 | 30,000 | 100,000 | 0.167 | ||||
| 04/05/2026 | 0.610 | 121.000 | 0 | 100,000 | 0.167 | ||||
| 30/04/2026 | 0.530 | 114.100 | 30,000 | 100,000 | 0.167 | 30,000 | 0.440 | ||
| 29/04/2026 | 0.485 | 108.100 | 0 | 70,000 | 0.117 | ||||
| 28/04/2026 | 0.540 | 113.300 | 50,000 | 70,000 | 0.117 | 50,000 | 0.540 | ||
| 27/04/2026 | 0.540 | 114.600 | 0 | 120,000 | 0.200 | ||||
| 24/04/2026 | 0.480 | 108.100 | 0 | 120,000 | 0.200 | ||||
| 23/04/2026 | 0.345 | 93.850 | 0 | 120,000 | 0.200 | ||||
| 22/04/2026 | 0.405 | 99.700 | 50,000 | 120,000 | 0.200 | 40,000 | 0.365 | ||
| 21/04/2026 | 0.350 | 95.400 | 0 | 80,000 | 0.133 | ||||
| 20/04/2026 | 0.340 | 94.450 | 0 | 80,000 | 0.133 | ||||
| 17/04/2026 | 0.305 | 90.500 | 0 | 80,000 | 0.133 | ||||
| 16/04/2026 | 0.315 | 91.600 | 0 | 80,000 | 0.133 | ||||
| 15/04/2026 | 0.300 | 90.400 | 0 | 80,000 | 0.133 | ||||
| 14/04/2026 | 0.300 | 90.250 | 0 | 80,000 | 0.133 | ||||
| 13/04/2026 | 0.295 | 89.100 | 10,000 | 80,000 | 0.133 | 10,000 | 0.300 | ||
| 10/04/2026 | 0.325 | 92.000 | 10,000 | 90,000 | 0.150 | 10,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
