54414 騰訊瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.068 | 512.000 | 11,115,000 | 4,530,000 | 4.530 | 5,490,000 | 0.065 | 1,145,000 | 0.062 |
| 11/03/2025 | 0.056 | 517.500 | 17,835,000 | 8,875,000 | 8.880 | 290,000 | 0.070 | 7,375,000 | 0.067 |
| 10/03/2025 | 0.057 | 516.500 | 4,245,000 | 1,790,000 | 1.790 | 1,700,000 | 0.051 | 1,285,000 | 0.049 |
| 07/03/2025 | 0.032 | 533.500 | 5,230,000 | 2,205,000 | 2.210 | 1,430,000 | 0.024 | 1,410,000 | 0.026 |
| 06/03/2025 | 0.021 | 544.000 | 11,235,000 | 2,225,000 | 2.230 | 3,095,000 | 0.025 | 3,660,000 | 0.033 |
| 05/03/2025 | 0.071 | 505.500 | 1,795,000 | 1,660,000 | 1.660 | 400,000 | 0.082 | 1,025,000 | 0.077 |
| 04/03/2025 | 0.095 | 491.000 | 1,625,000 | 1,035,000 | 1.030 | 395,000 | 0.105 | 910,000 | 0.102 |
| 03/03/2025 | 0.106 | 483.200 | 2,345,000 | 520,000 | 0.520 | 1,035,000 | 0.103 | 1,185,000 | 0.094 |
| 28/02/2025 | 0.114 | 478.600 | 3,370,000 | 370,000 | 0.370 | 1,530,000 | 0.103 | 775,000 | 0.094 |
| 27/02/2025 | 0.088 | 495.400 | 4,175,000 | 1,125,000 | 1.120 | 2,010,000 | 0.081 | 1,150,000 | 0.073 |
| 26/02/2025 | 0.079 | 501.500 | 5,880,000 | 1,985,000 | 1.980 | 2,070,000 | 0.088 | 2,680,000 | 0.081 |
| 25/02/2025 | 0.104 | 484.800 | 1,920,000 | 1,375,000 | 1.380 | 520,000 | 0.107 | 895,000 | 0.105 |
| 24/02/2025 | 0.084 | 497.200 | 8,585,000 | 1,000,000 | 1.000 | 4,185,000 | 0.070 | 3,235,000 | 0.065 |
| 21/02/2025 | 0.058 | 517.000 | 5,585,000 | 1,950,000 | 1.950 | 2,010,000 | 0.073 | 2,405,000 | 0.070 |
| 20/02/2025 | 0.103 | 486.800 | 1,925,000 | 1,555,000 | 1.550 | 820,000 | 0.097 | 155,000 | 0.097 |
| 19/02/2025 | 0.088 | 497.800 | 2,495,000 | 2,220,000 | 2.220 | 15,000 | 0.088 | 685,000 | 0.085 |
| 18/02/2025 | 0.079 | 503.500 | 9,250,000 | 1,550,000 | 1.550 | 2,480,000 | 0.077 | 3,710,000 | 0.075 |
| 17/02/2025 | 0.096 | 493.600 | 4,540,000 | 320,000 | 0.320 | 1,700,000 | 0.091 | 2,020,000 | 0.078 |
| 14/02/2025 | 0.127 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.181 | 442.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
