54533 恒指法興八二牛Ｕ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.250 | 27,826.910 | 1,200,000 | 2,040,000 | 0.510 | 200,000 | 0.222 | 1,000,000 | 0.250 |
| 27/01/2026 | 0.214 | 27,126.950 | 200,000 | 1,240,000 | 0.310 | 200,000 | 0.214 | ||
| 26/01/2026 | 0.194 | 26,765.520 | 0 | 1,440,000 | 0.360 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 0 | 1,440,000 | 0.360 | ||||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 1,440,000 | 0.360 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 1,440,000 | 0.360 | ||||
| 20/01/2026 | 0.190 | 26,487.510 | 400,000 | 1,440,000 | 0.360 | 400,000 | 0.189 | ||
| 19/01/2026 | 0.191 | 26,563.900 | 0 | 1,040,000 | 0.260 | ||||
| 16/01/2026 | 0.204 | 26,844.960 | 0 | 1,040,000 | 0.260 | ||||
| 15/01/2026 | 0.204 | 26,923.620 | 0 | 1,040,000 | 0.260 | ||||
| 14/01/2026 | 0.204 | 26,999.810 | 0 | 1,040,000 | 0.260 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 700,000 | 1,040,000 | 0.260 | 700,000 | 0.208 | ||
| 12/01/2026 | 0.185 | 26,608.480 | 300,000 | 1,740,000 | 0.435 | 300,000 | 0.184 | ||
| 09/01/2026 | 0.166 | 26,231.790 | 0 | 2,040,000 | 0.510 | ||||
| 08/01/2026 | 0.166 | 26,149.310 | 760,000 | 2,040,000 | 0.510 | 400,000 | 0.165 | 360,000 | 0.167 |
| 07/01/2026 | 0.182 | 26,458.950 | 700,000 | 2,080,000 | 0.520 | 700,000 | 0.186 | ||
| 06/01/2026 | 0.193 | 26,710.450 | 200,000 | 1,380,000 | 0.345 | 200,000 | 0.194 | ||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 1,580,000 | 0.395 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 500,000 | 1,580,000 | 0.395 | 500,000 | 0.167 | ||
| 31/12/2025 | 0.146 | 25,630.540 | 100,000 | 2,080,000 | 0.520 | 100,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
