54618 港交花旗四八熊Ｂ (R 熊證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.117 | 251.600 | 2,760,000 | 20,000 | 0.020 | 1,410,000 | 0.115 | 1,350,000 | 0.115 |
| 26/06/2024 | 0.108 | 256.000 | 1,260,000 | 80,000 | 0.080 | 600,000 | 0.109 | 660,000 | 0.110 |
| 25/06/2024 | 0.111 | 255.400 | 4,705,000 | 20,000 | 0.020 | 2,355,000 | 0.104 | 2,250,000 | 0.104 |
| 24/06/2024 | 0.106 | 257.800 | 3,410,000 | 125,000 | 0.130 | 1,710,000 | 0.108 | 1,700,000 | 0.108 |
| 21/06/2024 | 0.104 | 257.400 | 3,900,000 | 135,000 | 0.140 | 2,050,000 | 0.104 | 1,850,000 | 0.105 |
| 20/06/2024 | 0.096 | 263.200 | 3,815,000 | 335,000 | 0.340 | 1,800,000 | 0.094 | 2,015,000 | 0.094 |
| 19/06/2024 | 0.091 | 265.400 | 2,410,000 | 120,000 | 0.120 | 1,210,000 | 0.096 | 1,200,000 | 0.096 |
| 18/06/2024 | 0.105 | 258.200 | 8,100,000 | 130,000 | 0.130 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 17/06/2024 | 0.101 | 259.400 | 6,600,000 | 130,000 | 0.130 | 3,300,000 | 0.103 | 3,300,000 | 0.103 |
| 14/06/2024 | 0.105 | 257.600 | 8,325,000 | 130,000 | 0.130 | 4,275,000 | 0.103 | 4,050,000 | 0.103 |
| 13/06/2024 | 0.095 | 264.000 | 6,000,000 | 355,000 | 0.360 | 3,000,000 | 0.093 | 3,000,000 | 0.091 |
| 12/06/2024 | 0.095 | 262.600 | 2,700,000 | 355,000 | 0.360 | 1,350,000 | 0.095 | 1,350,000 | 0.096 |
| 11/06/2024 | 0.088 | 266.200 | 2,150,000 | 355,000 | 0.360 | 1,250,000 | 0.091 | 900,000 | 0.090 |
| 07/06/2024 | 0.079 | 270.800 | 3,750,000 | 705,000 | 0.710 | 1,875,000 | 0.073 | 1,875,000 | 0.072 |
| 06/06/2024 | 0.077 | 273.000 | 460,000 | 705,000 | 0.710 | 460,000 | 0.077 | ||
| 05/06/2024 | 0.074 | 274.000 | 3,125,000 | 245,000 | 0.250 | 1,455,000 | 0.067 | 1,395,000 | 0.063 |
| 04/06/2024 | 0.078 | 271.000 | 50,000 | 305,000 | 0.310 | 50,000 | 0.078 | ||
| 03/06/2024 | 0.086 | 267.600 | 600,000 | 255,000 | 0.260 | 300,000 | 0.083 | 300,000 | 0.081 |
| 31/05/2024 | 0.095 | 262.800 | 1,250,000 | 255,000 | 0.260 | 675,000 | 0.088 | 575,000 | 0.086 |
| 30/05/2024 | 0.095 | 263.400 | 4,065,000 | 355,000 | 0.360 | 2,140,000 | 0.094 | 1,925,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
