54656 小米摩利五甲牛Ａ (R 牛證)
按盤價 
0.065 -0.013 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.078 | 28.400 | 0 | 4,140,000 | 4.600 | ||||
| 22/11/2024 | 0.080 | 28.550 | 360,000 | 4,140,000 | 4.600 | 360,000 | 0.081 | ||
| 21/11/2024 | 0.075 | 28.150 | 8,000 | 4,500,000 | 5.000 | 8,000 | 0.078 | ||
| 20/11/2024 | 0.071 | 28.000 | 138,000 | 4,492,000 | 4.991 | 118,000 | 0.070 | 12,000 | 0.072 |
| 19/11/2024 | 0.074 | 28.300 | 38,000 | 4,598,000 | 5.109 | 6,000 | 0.070 | ||
| 18/11/2024 | 0.080 | 28.800 | 726,000 | 4,604,000 | 5.116 | ||||
| 15/11/2024 | 0.073 | 28.000 | 16,000 | 4,604,000 | 5.116 | 16,000 | 0.073 | ||
| 14/11/2024 | 0.072 | 27.850 | 162,000 | 4,588,000 | 5.098 | 16,000 | 0.068 | ||
| 13/11/2024 | 0.082 | 28.900 | 12,000 | 4,572,000 | 5.080 | ||||
| 12/11/2024 | 0.078 | 28.450 | 1,006,000 | 4,572,000 | 5.080 | 1,006,000 | 0.080 | ||
| 11/11/2024 | 0.087 | 29.300 | 778,000 | 5,578,000 | 6.198 | 516,000 | 0.084 | ||
| 08/11/2024 | 0.077 | 28.300 | 922,000 | 6,094,000 | 6.771 | ||||
| 07/11/2024 | 0.071 | 27.850 | 1,460,000 | 6,094,000 | 6.771 | 1,094,000 | 0.062 | ||
| 06/11/2024 | 0.068 | 27.600 | 298,000 | 7,188,000 | 7.987 | 284,000 | 0.065 | ||
| 05/11/2024 | 0.073 | 28.200 | 0 | 7,472,000 | 8.302 | ||||
| 04/11/2024 | 0.063 | 27.300 | 1,574,000 | 7,472,000 | 8.302 | 360,000 | 0.070 | ||
| 01/11/2024 | 0.064 | 27.300 | 660,000 | 7,832,000 | 8.702 | 110,000 | 0.059 | 550,000 | 0.064 |
| 31/10/2024 | 0.060 | 26.700 | 1,310,000 | 7,392,000 | 8.213 | 1,000,000 | 0.052 | ||
| 30/10/2024 | 0.051 | 26.000 | 2,544,000 | 8,392,000 | 9.324 | 54,000 | 0.051 | 2,000,000 | 0.049 |
| 29/10/2024 | 0.050 | 25.850 | 3,770,000 | 6,446,000 | 7.162 | 1,794,000 | 0.048 | 140,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
