54660 恒指法巴八甲牛Ｑ (R 牛證)
按盤價 
0.138 +0.031 (+28.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.107 | 27,126.950 | 4,960,000 | 6,680,000 | 2.227 | 4,450,000 | 0.101 | 350,000 | 0.105 |
| 26/01/2026 | 0.090 | 26,765.520 | 5,310,000 | 10,780,000 | 3.593 | 2,780,000 | 0.094 | 2,230,000 | 0.090 |
| 23/01/2026 | 0.090 | 26,749.510 | 6,320,000 | 11,330,000 | 3.777 | 4,260,000 | 0.092 | 260,000 | 0.091 |
| 22/01/2026 | 0.083 | 26,629.960 | 5,270,000 | 15,330,000 | 5.110 | 1,460,000 | 0.083 | 2,770,000 | 0.082 |
| 21/01/2026 | 0.082 | 26,585.060 | 5,370,000 | 14,020,000 | 4.673 | 1,880,000 | 0.083 | 50,000 | 0.087 |
| 20/01/2026 | 0.078 | 26,487.510 | 14,640,000 | 15,850,000 | 5.283 | 3,620,000 | 0.082 | 6,690,000 | 0.081 |
| 19/01/2026 | 0.082 | 26,563.900 | 11,700,000 | 12,780,000 | 4.260 | 1,390,000 | 0.085 | 5,870,000 | 0.084 |
| 16/01/2026 | 0.093 | 26,844.960 | 4,170,000 | 8,300,000 | 2.767 | 1,080,000 | 0.102 | 3,090,000 | 0.098 |
| 15/01/2026 | 0.100 | 26,923.620 | 6,370,000 | 6,290,000 | 2.097 | 3,060,000 | 0.101 | 1,730,000 | 0.100 |
| 14/01/2026 | 0.100 | 26,999.810 | 9,320,000 | 7,620,000 | 2.540 | 4,130,000 | 0.103 | 860,000 | 0.099 |
| 13/01/2026 | 0.094 | 26,848.470 | 20,920,000 | 10,890,000 | 3.630 | 6,810,000 | 0.103 | 660,000 | 0.100 |
| 12/01/2026 | 0.081 | 26,608.480 | 23,440,000 | 17,040,000 | 5.680 | 11,120,000 | 0.072 | 2,020,000 | 0.065 |
| 09/01/2026 | 0.064 | 26,231.790 | 22,710,000 | 26,140,000 | 8.713 | 1,000,000 | 0.064 | 2,610,000 | 0.065 |
| 08/01/2026 | 0.061 | 26,149.310 | 23,210,000 | 24,530,000 | 8.177 | 2,940,000 | 0.061 | 15,510,000 | 0.061 |
| 07/01/2026 | 0.076 | 26,458.950 | 7,810,000 | 11,960,000 | 3.987 | 510,000 | 0.076 | 5,780,000 | 0.078 |
| 06/01/2026 | 0.088 | 26,710.450 | 10,890,000 | 6,690,000 | 2.230 | 2,770,000 | 0.089 | 3,740,000 | 0.087 |
| 05/01/2026 | 0.071 | 26,347.240 | 6,430,000 | 5,720,000 | 1.907 | 4,230,000 | 0.072 | 1,500,000 | 0.071 |
| 02/01/2026 | 0.070 | 26,338.470 | 28,200,000 | 8,450,000 | 2.817 | 14,070,000 | 0.061 | 80,000 | 0.044 |
| 31/12/2025 | 0.036 | 25,630.540 | 13,890,000 | 22,440,000 | 7.480 | 2,510,000 | 0.039 | 6,750,000 | 0.039 |
| 30/12/2025 | 0.047 | 25,854.600 | 16,410,000 | 18,200,000 | 6.067 | 8,320,000 | 0.049 | 5,870,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
